Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.886 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.576 5.576 5.576 5.576 750,100 -0.12(-2.18%)
Nov 29, 2021 5.650 5.700 5.650 5.700 2,232 +0.15(+2.75%)
Nov 26, 2021 5.620 5.650 5.548 5.548 500,969 -0.24(-4.15%)
Nov 24, 2021 5.656 5.787 5.656 5.787 101,574 +0.12(+2.07%)
Nov 23, 2021 5.755 5.755 5.660 5.670 3,302,167 -0.13(-2.24%)
Nov 22, 2021 5.834 5.834 5.800 5.800 25,638 -0.05(-0.85%)
Nov 19, 2021 5.890 5.900 5.850 5.850 19,538 +0.05(+0.86%)
Nov 18, 2021 5.600 5.800 5.600 5.800 3,253,133 +0.09(+1.60%)
Nov 17, 2021 5.690 5.740 5.600 5.708 3,458 +0.11(+1.96%)
Nov 16, 2021 5.649 5.649 5.593 5.598 575,458 -0.06(-1.00%)
Nov 15, 2021 5.595 5.655 5.595 5.655 502,011 -0.06(-1.14%)
Nov 12, 2021 5.750 5.750 5.720 5.720 1,300,282 +0.00(+0.00%)
Nov 11, 2021 5.742 5.742 5.720 5.720 1,160 +0.01(+0.18%)
Nov 10, 2021 5.790 5.710 5.710 511,351 -0.08(-1.38%)
Nov 09, 2021 5.850 5.920 5.790 5.790 751,140 -0.10(-1.70%)
Nov 08, 2021 5.878 5.890 5.878 5.890 502,690 +0.09(+1.55%)
Nov 05, 2021 5.755 5.819 5.755 5.800 1,591,726 +0.05(+0.87%)
Nov 04, 2021 5.760 5.760 5.750 5.750 807,258 +0.01(+0.17%)
Nov 03, 2021 5.750 5.750 5.735 5.740 5,013 +0.19(+3.42%)
Nov 02, 2021 5.635 5.635 5.550 5.550 753,545 -0.14(-2.49%)
Nov 01, 2021 5.650 5.692 5.710 5.692 751,070 -0.02(-0.32%)
Oct 29, 2021 5.740 5.740 5.660 5.710 254,515 -0.23(-3.87%)
Oct 28, 2021 5.890 5.940 5.870 5.940 3,505,049 +0.13(+2.24%)
Oct 27, 2021 5.810 5.823 5.810 5.810 1,000,682 +0.18(+3.20%)
Oct 26, 2021 5.710 5.780 5.630 5.630 1,248,821 -0.13(-2.22%)
Oct 25, 2021 5.748 5.758 5.670 5.758 2,454,122 -0.11(-1.91%)
Oct 22, 2021 5.974 6.000 5.865 5.870 751,746 -0.02(-0.34%)
Oct 21, 2021 5.980 5.980 5.890 5.890 1,138,309 +0.00(+0.02%)
Oct 20, 2021 5.820 5.889 5.820 5.889 502,746 -0.02(-0.34%)
Oct 19, 2021 5.960 5.960 5.909 5.909 1,300,838 -0.02(-0.37%)
Oct 18, 2021 5.920 5.990 5.920 5.931 1,201,744 -0.04(-0.63%)
Oct 15, 2021 6.000 6.000 5.968 5.969 1,904,584 -0.00(-0.02%)
Oct 14, 2021 5.920 5.970 5.920 5.970 334,279 +0.09(+1.62%)
Oct 13, 2021 5.875 5.875 5.875 5.875 776 +0.03(+0.43%)
Oct 12, 2021 5.827 5.850 5.800 5.850 7,268 -0.04(-0.71%)
Oct 11, 2021 5.630 5.892 5.630 5.892 9,253 +0.13(+2.29%)
Oct 08, 2021 5.830 5.900 5.730 5.760 1,053,126 +0.05(+0.86%)
Oct 07, 2021 5.790 5.800 5.711 5.711 455,570 +0.13(+2.38%)
Oct 06, 2021 5.635 5.700 5.550 5.578 1,513,840 -0.02(-0.39%)
Oct 05, 2021 5.750 5.750 5.600 5.600 3,223,210 +0.00(+0.00%)
Oct 04, 2021 5.543 5.600 5.515 5.600 825,276 +0.14(+2.56%)
Oct 01, 2021 5.500 5.532 5.460 5.460 3,300,538 +0.03(+0.55%)
Sep 30, 2021 5.650 5.650 5.430 5.430 741 +0.05(+0.93%)
Sep 29, 2021 5.435 5.435 5.380 5.380 2,623 -0.09(-1.57%)
Sep 28, 2021 5.525 5.700 5.466 5.466 3,150 -0.23(-4.11%)
Sep 27, 2021 5.592 5.700 5.520 5.700 100,417 +0.22(+4.01%)
Sep 24, 2021 5.650 5.650 5.480 5.480 4,261 -0.08(-1.44%)
Sep 23, 2021 5.430 5.730 5.430 5.560 1,944 +0.01(+0.18%)
Sep 22, 2021 5.482 5.550 5.482 5.550 951 +0.15(+2.78%)
Sep 21, 2021 5.454 5.480 5.370 5.400 2,698,026 +0.01(+0.20%)
Sep 20, 2021 5.431 5.431 5.321 5.389 258,229 -0.12(-2.11%)
Sep 17, 2021 5.570 5.570 5.505 5.505 149,841 -0.16(-2.86%)
Sep 16, 2021 5.540 5.667 5.540 5.667 1,411 +0.04(+0.80%)
Sep 15, 2021 5.720 5.720 5.590 5.622 553,951 -0.11(-1.88%)
Sep 14, 2021 5.750 5.960 5.730 5.730 505,037 -0.13(-2.22%)
Sep 13, 2021 5.850 5.860 5.850 5.860 4,574 +0.01(+0.17%)
Sep 10, 2021 5.870 5.924 5.850 5.850 1,035,683 -0.21(-3.47%)
Sep 09, 2021 5.887 6.060 5.887 6.060 200,571 +0.15(+2.54%)
Sep 08, 2021 5.995 5.995 5.910 5.910 500,928 -0.07(-1.17%)
Sep 07, 2021 6.150 6.150 5.980 5.980 662 +0.01(+0.17%)
Sep 03, 2021 6.015 6.124 5.970 5.970 1,206,031 -0.04(-0.63%)
Sep 02, 2021 5.970 6.100 5.970 6.008 604,868 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.