Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alfa-Laval Ab ADR (OP: ALFVY )

46.23 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 20.01 20.01 20.01 0 -0.54(-2.62%)
Nov 26, 2014 20.55 20.55 20.55 0 +0.25(+1.23%)
Nov 20, 2014 20.30 20.30 20.30 0 -0.58(-2.78%)
Nov 19, 2014 20.88 20.88 20.88 20.88 157 +0.32(+1.56%)
Nov 17, 2014 20.56 20.56 20.56 0 -0.23(-1.11%)
Oct 30, 2014 20.79 20.79 20.79 0 +0.19(+0.92%)
Oct 29, 2014 20.60 20.60 20.60 20.60 1,050 -1.16(-5.33%)
Oct 23, 2014 21.76 21.76 21.76 0 +1.91(+9.64%)
Oct 15, 2014 19.85 19.85 19.85 19.85 250 -0.70(-3.42%)
Oct 14, 2014 20.55 20.55 20.55 20.55 100 +0.18(+0.87%)
Oct 13, 2014 20.37 20.37 20.37 20.37 900 +0.56(+2.84%)
Oct 10, 2014 19.81 19.81 19.81 19.81 100 -0.78(-3.79%)
Oct 09, 2014 20.58 20.59 20.58 20.59 1,600 +0.39(+1.93%)
Oct 08, 2014 20.20 20.20 20.20 20.20 100 -0.59(-2.84%)
Oct 03, 2014 20.79 20.79 20.79 0 +0.09(+0.43%)
Sep 26, 2014 20.70 20.70 20.70 0 -1.26(-5.74%)
Sep 17, 2014 21.96 21.96 21.96 0 +0.31(+1.43%)
Sep 15, 2014 21.65 21.65 21.65 0 -0.08(-0.38%)
Sep 12, 2014 21.73 21.73 21.73 21.73 1,500 -0.27(-1.22%)
Sep 10, 2014 22.00 22.00 22.00 0 +0.03(+0.13%)
Sep 09, 2014 21.97 21.97 21.97 21.97 1,000 -0.52(-2.30%)
Sep 05, 2014 22.49 22.49 22.49 0 -0.35(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.