Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (OP: CRPOF )

N/A UNCHANGED
Last Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.4250 0.4299 0.4229 0.4293 32,500 +0.00(+1.01%)
Nov 29, 2017 0.4250 0.4250 0.4250 0.4250 24,500 -0.01(-3.19%)
Nov 28, 2017 0.4340 0.4390 0.4244 0.4390 101,500 -0.01(-2.12%)
Nov 27, 2017 0.4370 0.4485 0.4370 0.4485 22,600 +0.02(+4.13%)
Nov 24, 2017 0.4307 0.4307 0.4307 0.4307 40,000 -0.02(-4.44%)
Nov 22, 2017 0.4520 0.4520 0.4377 0.4507 30,100 +0.02(+4.09%)
Nov 20, 2017 0.4330 0.4330 0.4330 0 -0.01(-1.61%)
Nov 17, 2017 0.4401 0.4401 0.4401 0.4401 10,000 -0.02(-4.33%)
Nov 16, 2017 0.4500 0.4730 0.4500 0.4600 55,800 +0.02(+5.50%)
Nov 15, 2017 0.4040 0.4360 0.3940 0.4360 103,000 +0.00(+0.18%)
Nov 13, 2017 0.4352 0.4352 0.4352 0 -0.01(-1.23%)
Nov 07, 2017 0.4406 0.4406 0.4406 0 -0.01(-2.31%)
Nov 06, 2017 0.4510 0.4510 0.4510 0.4510 63,000 -0.00(-0.22%)
Oct 31, 2017 0.4520 0.4520 0.4520 0 -0.06(-10.95%)
Oct 23, 2017 0.5076 0.5076 0.5076 0 +0.04(+9.16%)
Oct 20, 2017 0.4650 0.4650 0.4650 0.4650 18,500 -0.00(-0.75%)
Oct 18, 2017 0.4685 0.4685 0.4685 0 +0.00(+0.97%)
Oct 17, 2017 0.4640 0.4640 0.4640 0.4640 5,000 -0.00(-0.39%)
Oct 16, 2017 0.5080 0.5080 0.4658 0.4658 52,000 -0.07(-12.61%)
Oct 11, 2017 0.5330 0.5330 0.5330 0 +0.00(+0.00%)
Oct 10, 2017 0.5090 0.5330 0.5090 0.5330 50,000 -0.02(-3.77%)
Oct 06, 2017 0.5539 0.5539 0.5539 0 +0.08(+16.86%)
Oct 05, 2017 0.4700 0.4740 0.4660 0.4740 34,000 +0.02(+5.10%)
Oct 03, 2017 0.4510 0.4510 0.4510 0 -0.00(-0.73%)
Sep 20, 2017 0.4543 0.4543 0.4543 0 -0.01(-2.99%)
Sep 19, 2017 0.4683 0.4683 0.4683 0.4683 5,000 -0.02(-3.64%)
Sep 15, 2017 0.4860 0.4860 0.4860 0 -0.02(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.