Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia & N Z Bkg (OP: ANEWF )

17.00 UNCHANGED
Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2012 25.08 25.08 25.08 25.08 0 +0.21(+0.85%)
Nov 27, 2012 24.87 24.87 24.87 0 +0.55(+2.25%)
Nov 20, 2012 24.32 24.32 24.32 0 -0.56(-2.25%)
Nov 19, 2012 24.90 24.90 24.88 24.88 2,500 +0.15(+0.61%)
Nov 15, 2012 24.73 24.73 24.73 0 -0.32(-1.28%)
Nov 14, 2012 25.25 25.25 25.05 25.05 1,350 +0.00(+0.00%)
Nov 13, 2012 25.30 25.30 25.05 25.05 250 -0.50(-1.96%)
Nov 09, 2012 25.55 25.55 25.55 25.55 0 -1.05(-3.95%)
Nov 07, 2012 26.60 26.60 26.60 0 -0.10(-0.37%)
Nov 06, 2012 26.70 26.70 26.30 26.70 1,000 +0.39(+1.50%)
Nov 05, 2012 26.30 26.30 26.30 26.30 400 +0.00(+0.02%)
Nov 02, 2012 26.30 26.30 26.30 26.30 300 +0.00(+0.00%)
Nov 01, 2012 26.30 26.30 26.30 26.30 1,145 +0.20(+0.77%)
Oct 31, 2012 26.41 26.41 26.10 26.10 551 -0.45(-1.69%)
Oct 17, 2012 26.55 26.55 26.55 0 +0.35(+1.34%)
Oct 16, 2012 26.20 26.20 26.20 26.20 500 -0.10(-0.38%)
Oct 09, 2012 26.30 26.30 26.30 0 +0.20(+0.77%)
Oct 06, 2012 26.10 26.10 26.10 0 +0.00(+0.00%)
Oct 05, 2012 26.10 26.10 26.10 26.10 200 +0.60(+2.35%)
Sep 28, 2012 25.50 25.50 25.50 0 -0.15(-0.58%)
Sep 27, 2012 25.55 25.65 25.55 25.65 300 -0.15(-0.58%)
Sep 25, 2012 25.80 25.80 25.80 0 +0.35(+1.38%)
Sep 20, 2012 25.45 25.45 25.45 0 -0.30(-1.17%)
Sep 19, 2012 25.76 25.76 25.66 25.75 800 +0.05(+0.19%)
Sep 17, 2012 25.70 25.70 25.70 0 -0.25(-0.96%)
Sep 14, 2012 26.00 26.00 25.95 25.95 1,519 +0.39(+1.53%)
Sep 13, 2012 25.56 25.56 25.56 25.56 200 +0.56(+2.24%)
Sep 10, 2012 25.00 25.00 25.00 0 +0.50(+2.04%)
Sep 05, 2012 24.50 24.50 24.50 0 -0.55(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.