Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia & N Z Bkg (OP: ANEWF )

17.00 UNCHANGED
Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 29.10 29.10 29.05 29.05 1,292 +0.09(+0.31%)
Nov 22, 2013 28.96 28.96 28.96 0 -0.54(-1.83%)
Nov 21, 2013 29.50 29.50 29.50 29.50 100 +0.00(+0.00%)
Nov 20, 2013 29.50 29.50 29.50 29.50 415 -0.60(-1.99%)
Nov 19, 2013 30.10 30.10 30.10 30.10 2,000 -0.02(-0.07%)
Nov 12, 2013 30.12 30.12 30.12 0 -0.35(-1.16%)
Nov 11, 2013 30.47 30.47 30.47 30.47 200 -0.75(-2.39%)
Nov 08, 2013 31.19 31.22 30.82 31.22 781 -0.93(-2.89%)
Nov 06, 2013 32.15 32.15 32.15 0 -0.05(-0.16%)
Oct 30, 2013 32.20 32.20 32.20 0 +1.30(+4.21%)
Oct 24, 2013 30.90 30.90 30.90 0 +0.15(+0.49%)
Oct 18, 2013 30.75 30.75 30.75 0 +0.75(+2.50%)
Oct 16, 2013 30.00 30.00 30.00 0 +1.25(+4.35%)
Oct 02, 2013 28.75 28.75 28.75 0 -0.25(-0.86%)
Oct 01, 2013 29.00 29.00 29.00 29.00 344 -0.11(-0.38%)
Sep 27, 2013 29.11 29.11 29.11 0 -0.22(-0.75%)
Sep 23, 2013 29.33 29.33 29.33 0 +0.00(+0.00%)
Sep 20, 2013 29.29 29.33 29.29 29.33 3,400 +0.43(+1.49%)
Sep 18, 2013 28.90 28.90 28.90 0 +0.64(+2.28%)
Sep 11, 2013 28.26 28.26 28.26 100 +0.80(+2.90%)
Sep 09, 2013 27.46 27.46 27.46 0 +0.51(+1.89%)
Sep 04, 2013 26.95 26.95 26.95 0 -0.25(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.