Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia & N Z Bkg (OP: ANEWF )

17.00 UNCHANGED
Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 27.30 27.30 27.30 0 -0.40(-1.44%)
Nov 21, 2014 27.70 27.70 27.70 0 -0.04(-0.14%)
Nov 17, 2014 27.74 27.74 27.74 0 -0.06(-0.22%)
Nov 14, 2014 27.80 27.80 27.80 27.80 2,000 -0.15(-0.54%)
Nov 13, 2014 27.95 27.95 27.95 27.95 600 -0.10(-0.36%)
Nov 11, 2014 28.05 28.05 28.05 0 -0.97(-3.34%)
Nov 06, 2014 29.02 29.02 29.02 0 -0.48(-1.63%)
Oct 31, 2014 29.50 29.50 29.50 0 +0.00(+0.00%)
Oct 30, 2014 29.39 29.50 29.39 29.50 1,963 -0.22(-0.74%)
Oct 28, 2014 29.72 29.72 29.72 1,500 +0.72(+2.48%)
Oct 24, 2014 29.00 29.00 29.00 0 +0.08(+0.28%)
Oct 23, 2014 28.92 28.92 28.92 28.92 5,000 -0.09(-0.31%)
Oct 21, 2014 29.01 29.01 29.01 0 +0.27(+0.94%)
Oct 20, 2014 28.10 28.74 28.10 28.74 4,640 +1.19(+4.32%)
Oct 16, 2014 26.70 27.55 26.70 27.55 325 +0.50(+1.85%)
Oct 14, 2014 27.05 27.05 27.05 27.05 5,500 +0.20(+0.74%)
Oct 13, 2014 27.13 27.13 26.85 26.85 1,361 -0.28(-1.03%)
Oct 10, 2014 27.25 27.25 27.13 27.13 1,050 -0.32(-1.17%)
Oct 09, 2014 27.59 27.59 27.45 27.45 476 -0.70(-2.49%)
Oct 08, 2014 28.04 28.15 28.04 28.15 500 +0.80(+2.93%)
Oct 06, 2014 27.35 27.35 27.35 0 -0.05(-0.18%)
Oct 03, 2014 27.52 27.52 27.40 27.40 400 -0.23(-0.83%)
Oct 02, 2014 27.63 27.63 27.63 27.63 600 +0.52(+1.92%)
Oct 01, 2014 27.11 27.11 27.11 27.11 1,000 +0.26(+0.97%)
Sep 30, 2014 26.85 26.85 26.85 26.85 100 -0.51(-1.86%)
Sep 25, 2014 27.36 27.36 27.36 0 -0.58(-2.08%)
Sep 23, 2014 27.94 27.94 27.94 36,070 -0.58(-2.05%)
Sep 19, 2014 28.52 28.52 28.52 0 +0.22(+0.80%)
Sep 18, 2014 28.29 28.30 28.29 28.30 10,176 -0.15(-0.53%)
Sep 17, 2014 28.50 28.50 28.45 28.45 3,200 -0.51(-1.76%)
Sep 16, 2014 28.99 28.99 28.96 28.96 16,000 -1.29(-4.26%)
Sep 11, 2014 30.25 30.25 30.25 0 -1.15(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.