Indicators

Australia & N Z Bkg (OP: ANEWF )

N/A UNCHANGED

Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015		20.16	20.16	20.16	15	+0.34(+1.72%)
Nov 20, 2015	20.45	20.45	19.82	19.82	2,370	+0.22(+1.12%)
Nov 19, 2015	19.60	19.60	19.60	19.60	500	+1.20(+6.52%)
Nov 16, 2015		18.40	18.40	18.40	0	-0.34(-1.81%)
Nov 13, 2015	18.74	18.74	18.74	18.74	18,283	+0.14(+0.75%)
Nov 12, 2015	18.60	18.60	18.60	18.60	200	+0.55(+3.05%)
Nov 11, 2015	18.05	18.05	18.05	18.05	108	-0.21(-1.16%)
Nov 09, 2015		18.26	18.26	18.26	0	-1.63(-8.18%)
Oct 30, 2015		19.89	19.89	19.89	0	-0.29(-1.41%)
Oct 29, 2015	20.12	20.18	20.12	20.18	18,300	-0.40(-1.97%)
Oct 21, 2015		20.58	20.58	20.58	0	+0.41(+2.03%)
Oct 14, 2015		20.17	20.17	20.17	0	-1.06(-4.99%)
Oct 09, 2015		21.23	21.23	21.23	0	+1.36(+6.84%)
Oct 08, 2015	19.87	19.87	19.87	19.87	800	+0.87(+4.58%)
Oct 01, 2015		19.00	19.00	19.00	0	-0.32(-1.66%)
Sep 22, 2015		19.32	19.32	19.32	0	-0.69(-3.45%)
Sep 18, 2015		20.01	20.01	20.01	0	+1.13(+5.99%)
Sep 15, 2015		18.88	18.88	18.88	0	-0.37(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.