Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia & N Z Bkg (OP: ANEWF )

17.00 UNCHANGED
Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 16.62 16.62 16.62 0 -0.32(-1.92%)
Nov 26, 2019 17.36 17.36 16.94 593 -0.42(-2.42%)
Nov 20, 2019 17.36 17.36 17.36 0 +0.00(+0.00%)
Nov 19, 2019 17.36 17.36 17.36 17.36 301 +0.13(+0.77%)
Nov 15, 2019 17.23 17.23 17.23 0 +0.35(+2.08%)
Nov 14, 2019 17.16 17.16 16.88 16.88 6,237 -0.62(-3.54%)
Nov 12, 2019 17.50 17.50 17.50 0 -0.57(-3.15%)
Nov 08, 2019 18.07 18.07 18.07 0 +0.00(+0.00%)
Nov 07, 2019 18.07 18.07 18.07 18.07 23,899 +0.47(+2.67%)
Nov 05, 2019 17.60 17.60 17.60 0 -1.17(-6.23%)
Oct 30, 2019 18.77 18.77 18.77 0 -0.36(-1.88%)
Oct 25, 2019 19.13 19.13 19.13 0 +0.11(+0.58%)
Oct 23, 2019 19.02 19.02 19.02 0 +0.02(+0.10%)
Oct 22, 2019 19.00 19.00 19.00 5,645 +0.00(+0.00%)
Oct 21, 2019 19.00 19.00 19.00 19.00 200 +0.11(+0.61%)
Oct 15, 2019 18.89 18.89 18.89 0 +0.47(+2.54%)
Oct 07, 2019 18.42 18.42 18.42 0 +0.00(+0.02%)
Oct 04, 2019 18.41 18.41 18.41 301 +0.00(+0.00%)
Oct 03, 2019 18.47 18.47 18.41 18.41 14,000 -0.12(-0.62%)
Oct 02, 2019 18.28 18.53 18.28 18.53 1,004 -0.61(-3.17%)
Oct 01, 2019 18.97 18.97 19.14 292 +0.17(+0.88%)
Sep 30, 2019 18.97 18.97 18.97 18.97 519 -0.45(-2.32%)
Sep 27, 2019 19.38 19.42 19.38 19.42 5,000 +0.58(+3.08%)
Sep 25, 2019 18.84 18.84 18.84 0 +0.51(+2.78%)
Sep 23, 2019 18.33 18.33 18.33 0 -0.57(-3.02%)
Sep 19, 2019 18.90 18.90 18.90 0 -0.17(-0.87%)
Sep 17, 2019 19.07 19.07 19.07 0 +0.00(+0.00%)
Sep 16, 2019 19.02 19.02 19.07 134 +0.05(+0.25%)
Sep 12, 2019 19.02 19.02 19.02 0 +0.51(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.