Indicators

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2019		22.07	22.07	22.07	0	+0.43(+2.00%)
Nov 08, 2019		21.64	21.64	21.64	1	+0.00(+0.00%)
Nov 01, 2019		21.64	21.64	21.64	0	+0.64(+3.03%)
Oct 17, 2019		21.00	21.00	21.00	0	+0.20(+0.96%)
Oct 16, 2019	21.00	21.00	20.80	20.80	1,146	+0.10(+0.48%)
Oct 15, 2019	20.55	20.70	20.55	20.70	936	-0.25(-1.19%)
Oct 09, 2019		20.95	20.95	20.95	0	+0.00(+0.00%)
Oct 07, 2019		20.95	20.95	20.95	0	-0.36(-1.69%)
Oct 02, 2019		21.31	21.31	21.31	0	+0.00(+0.00%)
Sep 30, 2019		21.31	21.31	21.31	0	+0.00(+0.00%)
Sep 25, 2019		21.31	21.31	21.31	0	-1.75(-7.60%)
Sep 13, 2019		23.06	23.06	23.06	0	+0.92(+4.14%)
Sep 12, 2019	22.20	22.20	22.15	22.15	313	+0.55(+2.52%)
Sep 09, 2019		21.60	21.60	21.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.