Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (OP: BIBLF )

2.920 UNCHANGED
Last Price Updated: 9:41 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.482 2.482 2.482 0 -0.05(-2.07%)
Nov 24, 2017 2.535 2.535 2.535 0 +0.10(+3.94%)
Nov 20, 2017 2.439 2.439 2.439 0 -0.07(-2.75%)
Nov 16, 2017 2.508 2.508 2.508 0 -0.05(-1.77%)
Nov 13, 2017 2.553 2.553 2.553 80 -0.06(-2.16%)
Nov 07, 2017 2.610 2.610 2.610 0 +0.05(+1.93%)
Nov 02, 2017 2.560 2.560 2.560 0 -0.03(-1.09%)
Oct 31, 2017 2.588 2.588 2.588 0 +0.07(+2.60%)
Oct 24, 2017 2.523 2.523 2.523 0 -0.28(-9.90%)
Oct 13, 2017 2.800 2.800 2.800 0 -0.04(-1.42%)
Oct 06, 2017 2.840 2.840 2.840 0 +0.05(+1.63%)
Oct 05, 2017 2.824 2.824 2.794 2.794 2,450 -0.17(-5.70%)
Sep 29, 2017 2.963 2.963 2.963 30 -0.11(-3.48%)
Sep 27, 2017 3.070 3.070 3.070 0 -0.08(-2.43%)
Sep 21, 2017 3.146 3.146 3.146 0 +0.00(+0.10%)
Sep 19, 2017 3.143 3.143 3.143 30 +0.05(+1.71%)
Sep 15, 2017 3.090 3.090 3.090 0 +0.02(+0.62%)
Sep 14, 2017 3.000 3.071 3.000 3.071 200 +0.08(+2.71%)
Sep 07, 2017 2.990 2.990 2.990 0 -0.01(-0.30%)
Sep 05, 2017 2.999 2.999 2.999 0 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.