Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isuzu Motors Ltd (OP: ISUZF )

N/A UNCHANGED
Last Price Updated: 9:47 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.410 4.410 4.410 4.410 1,000 +0.31(+7.56%)
Nov 18, 2010 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 11, 2010 4.100 4.100 4.100 4.100 0 +0.05(+1.23%)
Nov 10, 2010 4.050 4.050 4.050 4.050 1,328 +0.35(+9.46%)
Nov 05, 2010 3.700 3.700 3.700 0 -0.09(-2.37%)
Nov 04, 2010 3.770 3.790 3.770 3.790 2,100 -0.12(-3.07%)
Oct 27, 2010 3.910 3.910 3.910 0 +0.15(+3.99%)
Oct 25, 2010 3.760 3.760 3.760 3.760 500 -0.06(-1.57%)
Oct 21, 2010 3.820 3.820 3.820 0 -0.08(-2.05%)
Oct 19, 2010 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 15, 2010 3.900 3.900 3.900 0 -0.16(-3.94%)
Oct 14, 2010 3.960 4.060 3.950 4.060 5,538 +0.03(+0.74%)
Oct 06, 2010 4.030 4.030 4.030 0 +0.06(+1.51%)
Oct 05, 2010 3.970 3.970 3.970 3.970 1,202,275 +0.12(+3.12%)
Oct 01, 2010 3.850 3.850 3.850 0 -0.02(-0.52%)
Sep 29, 2010 3.870 3.870 3.870 0 +0.25(+6.91%)
Sep 28, 2010 3.620 3.620 3.620 3.620 1,118 +0.15(+4.32%)
Sep 23, 2010 3.470 3.470 3.470 0 +0.07(+2.06%)
Sep 16, 2010 3.400 3.400 3.400 0 -0.06(-1.73%)
Sep 15, 2010 3.450 3.460 3.450 3.460 3,313 -0.01(-0.29%)
Sep 13, 2010 3.470 3.470 3.470 0 +0.08(+2.36%)
Sep 08, 2010 3.390 3.390 3.390 0 +0.09(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.