Indicators

Isuzu Motors Ltd (OP: ISUZF )

N/A UNCHANGED

Last Price Updated: 9:47 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2012		5.670	5.670	5.670	0	+0.01(+0.18%)
Nov 16, 2012		5.660	5.660	5.660	0	+0.25(+4.62%)
Nov 12, 2012		5.410	5.410	5.410	0	+0.21(+4.04%)
Oct 31, 2012	5.200	5.200	5.200	5.200	0	+0.15(+2.97%)
Oct 25, 2012		5.050	5.050	5.050	0	-0.04(-0.79%)
Oct 17, 2012		5.090	5.090	5.090	0	+0.19(+3.88%)
Oct 15, 2012		4.900	4.900	4.900	0	+0.07(+1.45%)
Oct 12, 2012	4.830	4.830	4.830	4.830	100	+0.08(+1.68%)
Oct 10, 2012		4.750	4.750	4.750	0	-0.15(-3.06%)
Oct 06, 2012		4.900	4.900	4.900	0	+0.00(+0.00%)
Oct 05, 2012	4.900	4.900	4.900	4.900	100	+0.02(+0.41%)
Sep 24, 2012		4.880	4.880	4.880	0	-0.12(-2.40%)
Sep 12, 2012		5.000	5.000	5.000	0	-0.05(-0.99%)
Sep 07, 2012		5.050	5.050	5.050	0	+0.15(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.