Indicators

Sumitomo Corp (OP: SSUMF )

26.00 -0.08 (-0.31%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2008		8.000	8.000	8.000	0	+0.00(+0.00%)
Nov 24, 2008	8.000	8.000	8.000	8.000	150	+0.15(+1.91%)
Oct 31, 2008		7.850	7.850	7.850	0	+0.00(+0.00%)
Oct 30, 2008	7.850	7.850	7.850	7.850	150	+0.95(+13.77%)
Oct 20, 2008		6.900	6.900	6.900	0	+0.00(+0.00%)
Oct 17, 2008	6.900	6.900	6.900	6.900	150	-1.80(-20.69%)
Oct 03, 2008		8.700	8.700	8.700	0	+0.00(+0.00%)
Oct 02, 2008	8.700	8.700	8.700	8.700	2,000	-1.15(-11.68%)
Sep 29, 2008		9.850	9.850	9.850	0	+0.00(+0.00%)
Sep 26, 2008	9.850	9.850	9.850	9.850	175	-0.65(-6.19%)
Sep 22, 2008		10.50	10.50	10.50	0	+0.00(+0.00%)
Sep 19, 2008	10.50	10.50	10.50	10.50	0	-0.60(-5.41%)
Sep 15, 2008		11.10	11.10	11.10	0	+0.00(+0.00%)
Sep 12, 2008	11.10	11.10	11.10	11.10	175	+0.05(+0.45%)
Sep 11, 2008		11.05	11.05	11.05	0	+0.00(+0.00%)
Sep 10, 2008	11.05	11.05	11.05	11.05	40,000	-1.40(-11.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.