Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Corp (OP: SSUMF )

26.22 -0.04 (-0.13%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2009 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Nov 06, 2009 9.600 9.600 9.600 0 -0.15(-1.54%)
Oct 30, 2009 9.750 9.750 9.750 9.750 0 -0.20(-2.01%)
Oct 26, 2009 9.950 9.950 9.950 9.950 0 +0.05(+0.51%)
Oct 01, 2009 9.900 9.900 9.900 100 -0.44(-4.24%)
Sep 30, 2009 10.34 10.34 10.34 10.34 2,900 +0.09(+0.86%)
Sep 17, 2009 10.25 10.25 10.25 0 +0.00(+0.00%)
Sep 16, 2009 10.25 10.25 10.25 10.25 110 +0.20(+1.99%)
Sep 14, 2009 10.05 10.05 10.05 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.