Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Corp (OP: SSUMF )

26.22 -0.04 (-0.13%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 12.95 12.95 12.95 12.95 125 -0.15(-1.15%)
Oct 26, 2010 13.10 13.10 13.10 13.10 0 +0.05(+0.38%)
Oct 21, 2010 13.05 13.05 13.05 0 -0.05(-0.38%)
Oct 20, 2010 13.10 13.10 13.10 13.10 100 -0.40(-2.96%)
Oct 14, 2010 13.50 13.50 13.50 0 -0.28(-2.00%)
Oct 06, 2010 13.78 13.78 13.78 0 +1.18(+9.33%)
Sep 21, 2010 12.60 12.60 12.60 0 +0.15(+1.20%)
Sep 16, 2010 12.45 12.45 12.45 0 +0.50(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.