Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Corp (OP: SSUMF )

26.08 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 12.17 12.17 12.17 12.17 0 -0.18(-1.46%)
Nov 26, 2013 12.35 12.35 12.35 0 -0.45(-3.48%)
Nov 15, 2013 12.79 12.79 12.79 0 +0.29(+2.28%)
Nov 04, 2013 12.51 12.51 12.51 0 +0.02(+0.12%)
Nov 01, 2013 12.49 12.49 12.49 12.49 140,500 -1.51(-10.75%)
Oct 30, 2013 14.00 14.00 14.00 0 +0.90(+6.87%)
Oct 28, 2013 13.10 13.10 13.10 0 -0.25(-1.87%)
Oct 25, 2013 13.35 13.35 13.35 13.35 1,489 +0.03(+0.23%)
Oct 18, 2013 13.32 13.32 13.32 0 +0.15(+1.14%)
Oct 03, 2013 13.17 13.17 13.17 0 -0.43(-3.16%)
Sep 23, 2013 13.60 13.60 13.60 450 +0.30(+2.26%)
Sep 17, 2013 13.30 13.30 13.30 0 +0.30(+2.31%)
Sep 11, 2013 13.00 13.00 13.00 13.00 0 -0.25(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.