Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Co. (OP: SZKMF )

11.99 +0.35 (+3.01%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2009 22.75 22.75 22.75 0 -0.45(-1.94%)
Nov 24, 2009 23.20 23.20 23.20 0 -1.35(-5.50%)
Nov 18, 2009 24.55 24.55 24.55 0 +1.25(+5.36%)
Nov 04, 2009 23.30 23.30 23.30 0 -1.20(-4.90%)
Nov 02, 2009 24.50 24.50 24.50 24.50 0 +0.75(+3.16%)
Oct 29, 2009 23.75 23.75 23.75 23.75 0 -0.60(-2.46%)
Oct 26, 2009 24.35 24.35 24.35 24.35 0 +1.25(+5.41%)
Oct 14, 2009 23.10 23.10 23.10 500 -0.55(-2.33%)
Oct 13, 2009 23.65 23.65 23.65 23.65 2,000 +1.55(+7.01%)
Oct 05, 2009 22.10 22.10 22.10 22.10 0 -0.20(-0.90%)
Oct 02, 2009 22.30 22.30 22.30 22.30 428 -1.30(-5.51%)
Sep 30, 2009 23.60 23.60 23.60 23.60 0 +0.55(+2.39%)
Sep 29, 2009 23.00 23.05 23.00 23.05 400 -0.45(-1.91%)
Sep 24, 2009 23.50 23.50 23.50 0 +0.00(+0.00%)
Sep 23, 2009 23.05 23.50 23.05 23.50 3,000 +0.60(+2.62%)
Sep 18, 2009 22.90 22.90 22.90 0 -0.45(-1.93%)
Sep 17, 2009 23.35 23.35 23.35 23.35 200 +0.00(+0.00%)
Sep 16, 2009 23.35 23.35 23.35 23.35 400 -0.50(-2.10%)
Sep 10, 2009 23.85 23.85 23.85 0 +0.85(+3.70%)
Sep 09, 2009 23.00 23.00 23.00 23.00 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.