Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Co. (OP: SZKMF )

11.64 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2012 23.36 23.36 23.36 23.36 0 +1.06(+4.75%)
Nov 15, 2012 22.30 22.30 22.30 0 +0.40(+1.83%)
Nov 14, 2012 21.90 21.90 21.90 21.90 1,400 -0.42(-1.88%)
Nov 13, 2012 22.32 22.32 22.32 22.32 1,000 -0.69(-3.00%)
Nov 12, 2012 23.01 23.01 23.01 23.01 500 +0.68(+3.05%)
Oct 24, 2012 22.33 22.33 22.33 22.33 0 +0.68(+3.14%)
Oct 19, 2012 21.65 21.65 21.65 0 +0.23(+1.07%)
Oct 18, 2012 21.42 21.42 21.42 21.42 1,000 +2.92(+15.78%)
Sep 24, 2012 18.50 18.50 18.50 0 -0.65(-3.39%)
Sep 19, 2012 19.15 19.15 19.15 0 +0.90(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.