Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Co. (OP: SZKMF )

11.99 +0.35 (+3.01%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 16, 2017 51.29 51.29 51.29 0 -4.53(-8.12%)
Nov 08, 2017 55.82 55.82 55.82 0 +0.67(+1.22%)
Nov 02, 2017 55.15 55.15 55.15 0 +1.23(+2.28%)
Oct 26, 2017 53.92 53.92 53.92 0 +1.49(+2.84%)
Oct 18, 2017 52.43 52.43 52.43 50 -2.01(-3.69%)
Sep 20, 2017 54.44 54.44 54.44 0 +1.60(+3.03%)
Sep 11, 2017 52.84 52.84 52.84 0 -0.12(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.