Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Co. (OP: SZKMF )

11.64 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 41.38 41.38 41.38 0 -4.75(-10.29%)
Nov 22, 2021 46.13 46.13 46.13 50 -0.01(-0.03%)
Nov 19, 2021 46.14 46.14 46.14 46.14 438 -0.16(-0.34%)
Nov 18, 2021 45.00 46.30 45.00 46.30 1,400 +0.60(+1.31%)
Nov 11, 2021 45.70 45.70 45.70 0 -2.42(-5.03%)
Nov 08, 2021 48.12 48.12 48.12 0 +2.36(+5.17%)
Nov 03, 2021 45.76 45.76 45.76 10 -0.78(-1.68%)
Oct 15, 2021 46.54 46.54 46.54 0 +4.88(+11.71%)
Oct 07, 2021 41.66 41.66 41.66 0 -5.27(-11.23%)
Sep 23, 2021 46.93 46.93 46.93 0 -0.07(-0.15%)
Sep 16, 2021 47.00 47.00 47.00 0 +0.42(+0.90%)
Sep 15, 2021 46.58 46.58 46.58 46.58 100 +3.78(+8.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.