Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Roman's Inc (OP: NROM )

0.3850 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2500 0.2500 0.2100 0.2100 13,000 +0.00(+0.00%)
Nov 29, 2022 0.2420 0.2420 0.2100 0.2100 9,500 -0.05(-19.54%)
Nov 25, 2022 0.2610 0 -0.03(-10.00%)
Nov 21, 2022 0.2900 0 +0.02(+9.02%)
Nov 18, 2022 0.2660 0.2660 0.2660 0.2660 5,000 +0.04(+15.45%)
Nov 17, 2022 0.2500 0.2985 0.2220 0.2304 43,813 -0.06(-19.86%)
Nov 16, 2022 0.2500 0.2875 0.2500 0.2875 4,200 +0.02(+6.48%)
Nov 15, 2022 0.2700 0.2700 0.2700 0.2700 40,000 +0.01(+3.85%)
Nov 14, 2022 0.2500 0.2700 0.2500 0.2600 44,114 -0.01(-3.70%)
Nov 11, 2022 0.2700 0.2700 0.2700 0.2700 15,000 +0.00(+0.00%)
Nov 10, 2022 0.2500 0.3280 0.2500 0.2700 93,100 -0.05(-15.62%)
Nov 09, 2022 0.2650 0.3200 0.2650 0.3200 32,426 +0.04(+13.92%)
Nov 08, 2022 0.2400 0.2809 0.2400 0.2809 113,841 +0.05(+22.13%)
Nov 07, 2022 0.2190 0.2300 0.2190 0.2300 18,392 +0.01(+5.02%)
Nov 03, 2022 0.2190 0 -0.00(-0.45%)
Nov 01, 2022 0.2200 0 +0.02(+10.00%)
Oct 31, 2022 0.2055 0.2055 0.2000 0.2000 12,490 -0.01(-4.76%)
Oct 26, 2022 0.2100 0 +0.00(+1.30%)
Oct 25, 2022 0.1909 0.2073 0.1909 0.2073 14,974 +0.01(+3.65%)
Oct 20, 2022 0.2000 0 +0.01(+4.82%)
Oct 19, 2022 0.1908 0.1908 0.1840 0.1908 3,129 +0.01(+4.55%)
Oct 14, 2022 0.1825 0 -0.01(-6.41%)
Oct 13, 2022 0.1950 0.1950 0.1950 0.1950 25,000 +0.01(+7.08%)
Oct 12, 2022 0.1850 0.1850 0.1821 0.1821 20,000 -0.00(-1.57%)
Oct 07, 2022 0.1850 0 -0.01(-4.64%)
Oct 06, 2022 0.1940 0.1940 0.1940 0.1940 5,000 +0.02(+10.86%)
Oct 04, 2022 0.1750 5 -0.03(-12.59%)
Oct 03, 2022 0.1900 0.2002 0.1900 0.2002 5,500 +0.00(+0.10%)
Sep 30, 2022 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Sep 23, 2022 0.2000 0 +0.00(+0.00%)
Sep 22, 2022 0.2000 0.2000 0.2000 0.2000 20,502 +0.01(+5.26%)
Sep 21, 2022 0.2000 0.2000 0.1900 0.1900 6,460 -0.01(-5.94%)
Sep 20, 2022 0.1928 0.2020 0.1928 0.2020 7,586 +0.00(+1.00%)
Sep 19, 2022 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.76%)
Sep 16, 2022 0.1985 0.1985 0.1985 0.1985 2,500 +0.01(+3.06%)
Sep 15, 2022 0.1926 0.1926 0.1926 0.1926 500 -0.01(-3.70%)
Sep 14, 2022 0.2000 0.2000 0.2000 0.2000 14,500 +0.01(+5.26%)
Sep 12, 2022 0.1900 0 +0.01(+4.68%)
Sep 07, 2022 0.1815 0 -0.01(-7.59%)
Sep 02, 2022 0.1964 0 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.