Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

15.96 -0.61 (-3.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 237.00 238.50 228.00 231.00 22,041 -1.50(-0.65%)
Nov 29, 2017 231.00 235.50 226.50 232.50 29,508 +3.00(+1.31%)
Nov 28, 2017 216.00 229.50 211.50 229.50 27,513 +15.00(+6.99%)
Nov 27, 2017 211.50 217.50 210.00 214.50 23,668 +4.50(+2.14%)
Nov 24, 2017 211.50 216.00 208.50 210.00 8,072 -3.00(-1.41%)
Nov 22, 2017 208.50 217.50 208.50 213.00 23,322 +3.00(+1.43%)
Nov 21, 2017 210.00 213.75 208.50 210.00 17,595 +0.00(+0.00%)
Nov 20, 2017 211.50 213.75 207.00 210.00 13,119 +0.00(+0.00%)
Nov 17, 2017 211.50 216.00 208.50 210.00 20,147 -1.50(-0.71%)
Nov 16, 2017 201.00 213.00 198.99 211.50 25,954 +13.50(+6.82%)
Nov 15, 2017 198.00 202.50 192.00 198.00 28,191 +0.00(+0.00%)
Nov 14, 2017 205.50 208.47 196.50 198.00 27,942 -7.50(-3.65%)
Nov 13, 2017 219.00 219.00 205.50 205.50 29,395 -12.00(-5.52%)
Nov 10, 2017 210.00 216.75 208.53 217.50 31,213 +6.00(+2.84%)
Nov 09, 2017 202.50 213.00 201.00 211.50 22,220 +7.50(+3.68%)
Nov 08, 2017 205.50 208.50 198.43 204.00 26,451 -1.50(-0.73%)
Nov 07, 2017 208.50 210.00 204.00 205.50 16,496 -3.00(-1.44%)
Nov 06, 2017 213.00 216.00 205.50 208.50 35,777 +1.50(+0.72%)
Nov 03, 2017 210.00 214.50 205.50 207.00 27,251 -1.50(-0.72%)
Nov 02, 2017 210.00 201.00 208.50 32,762 +3.00(+1.46%)
Nov 01, 2017 214.50 215.97 204.00 205.50 23,893 -7.50(-3.52%)
Oct 31, 2017 216.00 217.50 210.00 213.00 20,485 -1.50(-0.70%)
Oct 30, 2017 216.00 223.50 211.50 214.50 31,122 +1.50(+0.70%)
Oct 27, 2017 207.00 214.50 204.00 213.00 21,327 +6.00(+2.90%)
Oct 26, 2017 202.50 210.00 201.00 207.00 27,151 +0.00(+0.00%)
Oct 25, 2017 207.00 215.25 202.50 207.00 37,133 +0.00(+0.00%)
Oct 24, 2017 207.00 216.00 204.00 207.00 112,025 -15.00(-6.76%)
Oct 23, 2017 237.00 237.00 220.50 222.00 25,527 -11.25(-4.82%)
Oct 20, 2017 231.00 236.25 220.50 233.25 30,669 +2.25(+0.97%)
Oct 19, 2017 250.50 262.50 229.50 231.00 185,007 +21.00(+10.00%)
Oct 18, 2017 210.00 213.00 204.00 210.00 12,338 -1.50(-0.71%)
Oct 17, 2017 205.50 217.50 204.00 211.50 18,192 +4.50(+2.17%)
Oct 16, 2017 208.50 208.50 201.00 207.00 14,203 +3.00(+1.47%)
Oct 13, 2017 211.50 211.50 202.50 204.00 10,820 -6.00(-2.86%)
Oct 12, 2017 214.50 214.50 202.50 210.00 16,180 -3.00(-1.41%)
Oct 11, 2017 214.50 217.50 210.00 213.00 12,428 +0.00(+0.00%)
Oct 10, 2017 211.50 217.50 199.50 213.00 17,498 +1.50(+0.71%)
Oct 09, 2017 228.00 228.00 211.50 211.50 14,428 -10.50(-4.73%)
Oct 06, 2017 225.00 228.00 220.50 222.00 12,103 -1.50(-0.67%)
Oct 05, 2017 220.50 223.50 216.00 223.50 10,991 +4.50(+2.05%)
Oct 04, 2017 214.50 223.50 211.50 219.00 12,707 +6.00(+2.82%)
Oct 03, 2017 222.00 226.50 210.00 213.00 19,097 -9.00(-4.05%)
Oct 02, 2017 217.50 223.50 213.00 222.00 14,238 +7.50(+3.50%)
Sep 29, 2017 225.00 225.00 210.00 214.50 12,703 +0.00(+0.00%)
Sep 28, 2017 208.50 219.00 207.00 214.50 17,017 +7.50(+3.62%)
Sep 27, 2017 202.50 213.00 201.00 207.00 16,744 +4.50(+2.22%)
Sep 26, 2017 202.50 204.00 198.00 202.50 10,106 -1.50(-0.74%)
Sep 25, 2017 198.00 204.00 196.50 204.00 11,741 -1.50(-0.73%)
Sep 22, 2017 198.00 207.00 192.00 205.50 13,579 +9.00(+4.58%)
Sep 21, 2017 201.00 201.00 193.50 196.50 9,921 +0.00(+0.00%)
Sep 20, 2017 204.00 208.50 195.00 196.50 15,776 -6.00(-2.96%)
Sep 19, 2017 208.50 210.00 199.50 202.50 12,319 -3.00(-1.46%)
Sep 18, 2017 202.50 208.50 201.00 205.50 8,834 +3.00(+1.48%)
Sep 15, 2017 204.00 207.75 199.50 202.50 24,816 -1.50(-0.74%)
Sep 14, 2017 199.50 205.50 196.50 204.00 9,225 +3.00(+1.49%)
Sep 13, 2017 196.50 205.50 192.00 201.00 13,921 +4.50(+2.29%)
Sep 12, 2017 196.50 201.00 195.03 196.50 13,201 -1.50(-0.76%)
Sep 11, 2017 207.00 207.00 196.50 198.00 14,066 -4.50(-2.22%)
Sep 08, 2017 210.00 210.00 202.50 202.50 10,657 -7.50(-3.57%)
Sep 07, 2017 232.50 234.00 207.30 210.00 33,482 -20.25(-8.79%)
Sep 06, 2017 237.00 225.00 230.25 17,038 -0.75(-0.32%)
Sep 05, 2017 229.50 233.25 223.50 231.00 20,598 +1.50(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.