Indicators

Retail Opp Invts Cp (NQ: ROIC )

12.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.892	6.919	6.826	6.885	99,455	-0.01(-0.10%)
Nov 27, 2009	6.826	6.892	6.819	6.892	86,894	-0.01(-0.19%)
Nov 25, 2009	6.925	6.925	6.846	6.905	107,846	+0.02(+0.29%)
Nov 24, 2009	6.919	6.919	6.826	6.885	61,392	+0.03(+0.39%)
Nov 23, 2009	6.872	6.905	6.852	6.859	27,006	+0.02(+0.29%)
Nov 20, 2009	6.879	6.885	6.819	6.839	237,820	-0.02(-0.29%)
Nov 19, 2009	6.905	6.905	6.839	6.859	128,801	-0.03(-0.39%)
Nov 18, 2009	6.892	6.938	6.859	6.885	1,105,149	-0.03(-0.38%)
Nov 17, 2009	6.938	6.952	6.892	6.912	59,056	-0.01(-0.19%)
Nov 16, 2009	6.958	6.958	6.892	6.925	130,266	+0.03(+0.48%)
Nov 13, 2009	6.892	6.925	6.859	6.892	35,761	+0.01(+0.10%)
Nov 12, 2009	6.925	6.925	6.859	6.885	122,242	-0.04(-0.57%)
Nov 11, 2009	6.925	6.945	6.846	6.925	86,900	+0.05(+0.77%)
Nov 10, 2009	6.945	6.945	6.839	6.872	171,976	-0.07(-1.05%)
Nov 09, 2009	6.958	6.958	6.885	6.945	119,396	-0.03(-0.38%)
Nov 06, 2009	6.958	6.972	6.866	6.972	49,624	+0.01(+0.19%)
Nov 05, 2009	6.958	7.025	6.912	6.958	63,230	+0.00(+0.00%)
Nov 04, 2009	7.025	7.025	6.899	6.958	53,662	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.