Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.31 -0.18 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.783 7.856 7.716 7.803 751,281 +0.13(+1.73%)
Nov 29, 2011 7.697 7.697 7.617 7.670 229,841 -0.03(-0.43%)
Nov 28, 2011 7.650 7.710 7.637 7.703 382,195 +0.15(+1.93%)
Nov 25, 2011 7.557 7.604 7.551 7.557 147,998 -0.01(-0.09%)
Nov 23, 2011 7.557 7.710 7.557 7.564 409,507 -0.01(-0.09%)
Nov 22, 2011 7.657 7.763 7.564 7.571 241,960 -0.06(-0.78%)
Nov 21, 2011 7.697 7.700 7.577 7.630 374,124 -0.08(-1.03%)
Nov 18, 2011 7.690 7.726 7.677 7.710 600,903 +0.02(+0.26%)
Nov 17, 2011 7.644 7.736 7.604 7.690 655,974 +0.05(+0.69%)
Nov 16, 2011 7.584 7.690 7.557 7.637 381,923 +0.02(+0.26%)
Nov 15, 2011 7.531 7.683 7.531 7.617 331,796 +0.08(+1.05%)
Nov 14, 2011 7.577 7.584 7.504 7.538 416,245 -0.05(-0.61%)
Nov 11, 2011 7.617 7.617 7.571 7.584 525,276 +0.05(+0.62%)
Nov 10, 2011 7.531 7.564 7.458 7.538 269,580 +0.09(+1.16%)
Nov 09, 2011 7.557 7.591 7.451 7.451 346,754 -0.25(-3.18%)
Nov 08, 2011 7.657 7.783 7.545 7.697 329,859 +0.11(+1.40%)
Nov 07, 2011 7.617 7.617 7.524 7.591 352,635 +0.01(+0.09%)
Nov 04, 2011 7.531 7.604 7.491 7.584 211,545 +0.01(+0.18%)
Nov 03, 2011 7.617 7.617 7.498 7.571 343,383 -0.02(-0.26%)
Nov 02, 2011 7.557 7.597 7.498 7.591 329,237 +0.12(+1.60%)
Nov 01, 2011 7.425 7.564 7.425 7.471 428,662 -0.08(-1.05%)
Oct 31, 2011 7.451 7.597 7.451 7.551 370,354 +0.06(+0.80%)
Oct 28, 2011 7.445 7.531 7.418 7.491 477,559 +0.03(+0.44%)
Oct 27, 2011 7.372 7.465 7.339 7.458 534,756 +0.09(+1.26%)
Oct 26, 2011 7.365 7.372 7.286 7.365 261,600 +0.05(+0.63%)
Oct 25, 2011 7.293 7.365 7.286 7.319 344,730 -0.01(-0.18%)
Oct 24, 2011 7.266 7.352 7.259 7.332 246,681 +0.11(+1.56%)
Oct 21, 2011 7.319 7.319 7.173 7.220 188,467 -0.02(-0.27%)
Oct 20, 2011 7.140 7.253 7.094 7.240 190,795 +0.10(+1.39%)
Oct 19, 2011 7.299 7.352 7.120 7.140 248,920 -0.16(-2.18%)
Oct 18, 2011 7.147 7.299 7.067 7.299 273,546 +0.19(+2.61%)
Oct 17, 2011 7.226 7.253 7.100 7.114 262,405 -0.13(-1.83%)
Oct 14, 2011 7.279 7.279 7.191 7.246 217,018 +0.03(+0.46%)
Oct 13, 2011 7.233 7.246 7.134 7.213 170,889 -0.03(-0.46%)
Oct 12, 2011 7.259 7.259 7.200 7.246 308,603 +0.05(+0.64%)
Oct 11, 2011 7.153 7.240 7.114 7.200 240,029 +0.05(+0.65%)
Oct 10, 2011 7.067 7.160 7.054 7.153 384,174 +0.18(+2.56%)
Oct 07, 2011 7.134 7.147 6.935 6.975 321,541 -0.15(-2.05%)
Oct 06, 2011 7.149 7.153 7.034 7.120 306,773 +0.03(+0.37%)
Oct 05, 2011 7.140 7.143 6.925 7.094 564,753 -0.04(-0.56%)
Oct 04, 2011 7.120 7.160 6.922 7.134 1,164,521 -0.02(-0.28%)
Oct 03, 2011 7.319 7.425 7.120 7.153 699,414 -0.19(-2.53%)
Sep 30, 2011 7.332 7.458 7.286 7.339 395,971 -0.08(-1.07%)
Sep 29, 2011 7.445 7.458 7.312 7.418 253,381 +0.08(+1.08%)
Sep 28, 2011 7.471 7.518 7.339 7.339 437,049 -0.14(-1.86%)
Sep 27, 2011 7.504 7.518 7.438 7.478 655,512 +0.05(+0.71%)
Sep 26, 2011 7.438 7.438 7.332 7.425 285,034 +0.05(+0.72%)
Sep 23, 2011 7.306 7.385 7.286 7.372 311,578 +0.05(+0.72%)
Sep 22, 2011 7.279 7.422 7.259 7.319 705,742 -0.03(-0.45%)
Sep 21, 2011 7.398 7.418 7.319 7.352 306,477 -0.02(-0.27%)
Sep 20, 2011 7.445 7.504 7.365 7.372 514,827 -0.05(-0.63%)
Sep 19, 2011 7.352 7.485 7.345 7.418 389,920 -0.05(-0.71%)
Sep 16, 2011 7.485 7.485 7.365 7.471 663,534 +0.00(+0.00%)
Sep 15, 2011 7.451 7.471 7.365 7.471 255,030 +0.08(+1.08%)
Sep 14, 2011 7.385 7.451 7.293 7.392 267,454 +0.06(+0.81%)
Sep 13, 2011 7.359 7.359 7.233 7.332 365,299 +0.01(+0.09%)
Sep 12, 2011 7.253 7.412 7.220 7.326 226,595 +0.01(+0.18%)
Sep 09, 2011 7.398 7.412 7.299 7.312 272,866 -0.14(-1.87%)
Sep 08, 2011 7.432 7.538 7.425 7.451 511,931 +0.00(+0.00%)
Sep 07, 2011 7.319 7.485 7.299 7.451 482,936 +0.17(+2.27%)
Sep 06, 2011 7.094 7.339 7.087 7.286 279,112 +0.09(+1.20%)
Sep 02, 2011 7.187 7.312 7.187 7.200 383,012 -0.10(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.