Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.20 +1.26 (+3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.254 4.417 4.254 4.360 203,091 +0.00(+0.00%)
Nov 27, 2009 4.393 4.434 4.287 4.360 142,600 -0.28(-5.99%)
Nov 25, 2009 4.711 4.801 4.638 4.638 39,868 -0.01(-0.18%)
Nov 24, 2009 4.695 4.728 4.564 4.646 82,383 -0.03(-0.70%)
Nov 23, 2009 4.556 4.728 4.556 4.679 91,918 +0.11(+2.50%)
Nov 20, 2009 4.573 4.589 4.450 4.564 81,869 -0.02(-0.36%)
Nov 19, 2009 4.564 4.613 4.401 4.581 401,919 +0.02(+0.36%)
Nov 18, 2009 4.818 4.850 4.491 4.564 645,472 -0.24(-5.09%)
Nov 17, 2009 4.850 4.891 4.736 4.809 168,803 -0.01(-0.17%)
Nov 16, 2009 4.899 4.899 4.794 4.818 190,758 +0.00(+0.00%)
Nov 13, 2009 4.670 4.818 4.540 4.818 152,482 +0.11(+2.43%)
Nov 12, 2009 4.810 4.826 4.654 4.703 220,687 -0.15(-3.03%)
Nov 11, 2009 4.801 4.948 4.769 4.850 158,967 -0.08(-1.66%)
Nov 10, 2009 4.981 4.981 4.818 4.932 96,866 -0.05(-0.98%)
Nov 09, 2009 4.809 4.981 4.809 4.981 244,787 +0.18(+3.74%)
Nov 06, 2009 4.801 5.063 4.573 4.801 407,738 -0.01(-0.17%)
Nov 05, 2009 4.826 4.899 4.695 4.809 259,890 +0.10(+2.08%)
Nov 04, 2009 4.736 4.850 4.671 4.711 392,360 -0.08(-1.70%)
Nov 03, 2009 4.728 4.850 4.711 4.793 224,235 -0.02(-0.34%)
Nov 02, 2009 4.711 4.850 4.711 4.809 219,659 +0.07(+1.55%)
Oct 30, 2009 4.785 4.850 4.564 4.736 524,295 +0.01(+0.17%)
Oct 29, 2009 4.638 4.916 4.540 4.728 223,123 +0.16(+3.39%)
Oct 28, 2009 4.850 4.924 4.491 4.573 330,519 -0.34(-6.98%)
Oct 27, 2009 4.891 5.005 4.858 4.916 170,381 +0.02(+0.50%)
Oct 26, 2009 4.491 5.046 4.491 4.891 440,096 +0.17(+3.63%)
Oct 23, 2009 4.809 4.940 4.720 4.720 500,307 -0.15(-3.02%)
Oct 22, 2009 4.385 4.899 4.385 4.867 537,448 +0.42(+9.36%)
Oct 21, 2009 4.524 4.597 4.385 4.450 114,642 -0.02(-0.55%)
Oct 20, 2009 4.507 4.646 4.409 4.475 280,222 +0.08(+1.86%)
Oct 19, 2009 4.205 4.442 4.197 4.393 361,588 +0.06(+1.32%)
Oct 16, 2009 4.368 4.458 4.238 4.336 197,972 -0.07(-1.58%)
Oct 15, 2009 4.417 4.573 4.377 4.405 210,146 -0.13(-2.79%)
Oct 14, 2009 4.491 4.630 4.401 4.532 380,667 +0.11(+2.59%)
Oct 13, 2009 4.401 4.491 4.295 4.417 256,691 +0.02(+0.37%)
Oct 12, 2009 4.450 4.491 4.385 4.401 45,774 +0.07(+1.70%)
Oct 09, 2009 4.344 4.409 4.246 4.328 536,252 -0.02(-0.56%)
Oct 08, 2009 4.205 4.409 4.197 4.352 480,565 +0.16(+3.70%)
Oct 07, 2009 4.189 4.287 3.985 4.197 410,228 -0.01(-0.19%)
Oct 06, 2009 4.083 4.384 3.960 4.205 697,121 +0.27(+6.85%)
Oct 05, 2009 3.764 3.968 3.642 3.936 313,009 +0.15(+3.88%)
Oct 02, 2009 3.723 3.813 3.593 3.789 275,202 +0.07(+1.98%)
Oct 01, 2009 4.164 4.164 3.700 3.715 280,560 -0.13(-3.40%)
Sep 30, 2009 3.952 3.952 3.716 3.846 299,613 +0.06(+1.51%)
Sep 29, 2009 3.634 3.821 3.601 3.789 207,665 +0.11(+3.11%)
Sep 28, 2009 3.340 3.674 3.291 3.674 76,923 +0.17(+4.90%)
Sep 25, 2009 3.560 3.626 3.503 3.503 50,885 -0.03(-0.92%)
Sep 24, 2009 3.617 3.707 3.536 3.536 106,637 -0.11(-3.13%)
Sep 23, 2009 3.699 3.772 3.625 3.650 71,078 -0.02(-0.45%)
Sep 22, 2009 3.699 3.707 3.601 3.666 211,379 +0.03(+0.90%)
Sep 21, 2009 3.487 3.756 3.397 3.634 170,835 -0.08(-2.20%)
Sep 18, 2009 3.805 3.805 3.544 3.715 530,765 -0.05(-1.30%)
Sep 17, 2009 3.674 3.764 3.560 3.764 418,104 +0.14(+3.83%)
Sep 16, 2009 3.421 3.674 3.421 3.625 222,743 +0.14(+3.98%)
Sep 15, 2009 3.429 3.560 3.331 3.487 418,289 +0.08(+2.40%)
Sep 14, 2009 3.429 3.429 3.225 3.405 151,255 +0.08(+2.46%)
Sep 11, 2009 3.315 3.340 3.209 3.323 27,115 -0.02(-0.73%)
Sep 10, 2009 3.387 3.421 3.282 3.348 32,823 +0.02(+0.49%)
Sep 09, 2009 3.372 3.454 3.291 3.331 162,845 +0.02(+0.74%)
Sep 08, 2009 3.250 3.429 3.209 3.307 319,427 +0.13(+4.11%)
Sep 04, 2009 3.299 3.331 3.136 3.176 103,588 +0.02(+0.78%)
Sep 03, 2009 3.078 3.438 3.078 3.152 40,138 -0.01(-0.26%)
Sep 02, 2009 3.087 3.242 3.062 3.160 39,526 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.