Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.740 5.879 5.650 5.756 855,764 +0.31(+5.72%)
Nov 29, 2011 5.559 5.633 5.412 5.445 675,630 -0.11(-1.92%)
Nov 28, 2011 5.658 5.779 5.510 5.551 309,760 +0.06(+1.04%)
Nov 25, 2011 5.428 5.580 5.428 5.494 116,030 +0.01(+0.15%)
Nov 23, 2011 5.641 5.666 5.469 5.486 554,796 -0.19(-3.32%)
Nov 22, 2011 5.527 5.723 5.445 5.674 522,823 +0.12(+2.22%)
Nov 21, 2011 5.674 5.691 5.502 5.551 262,547 -0.20(-3.42%)
Nov 18, 2011 5.805 5.937 5.666 5.748 642,482 +0.02(+0.36%)
Nov 17, 2011 6.109 6.109 5.707 5.728 362,583 -0.38(-6.24%)
Nov 16, 2011 6.322 6.363 6.010 6.109 345,951 -0.19(-2.99%)
Nov 15, 2011 6.322 6.494 6.150 6.297 330,048 +0.02(+0.26%)
Nov 14, 2011 6.478 6.486 6.256 6.281 536,456 -0.28(-4.25%)
Nov 11, 2011 6.584 6.740 6.388 6.560 259,974 +0.11(+1.78%)
Nov 10, 2011 6.732 6.765 6.396 6.445 228,466 -0.18(-2.72%)
Nov 09, 2011 6.724 6.929 6.593 6.625 442,045 -0.24(-3.46%)
Nov 08, 2011 6.666 6.921 6.666 6.863 444,635 +0.29(+4.36%)
Nov 07, 2011 6.543 6.683 6.404 6.576 372,392 -0.05(-0.74%)
Nov 04, 2011 6.847 6.847 6.576 6.625 246,600 -0.22(-3.23%)
Nov 03, 2011 6.863 7.003 6.601 6.847 605,830 +0.30(+4.51%)
Nov 02, 2011 6.675 6.962 6.265 6.552 1,082,281 -0.03(-0.50%)
Nov 01, 2011 6.404 6.748 6.232 6.584 905,366 -0.19(-2.78%)
Oct 31, 2011 7.650 7.847 6.765 6.773 856,801 -1.06(-13.51%)
Oct 28, 2011 8.192 8.372 7.708 7.831 436,258 -0.35(-4.31%)
Oct 27, 2011 8.019 8.405 8.019 8.183 617,856 +0.45(+5.83%)
Oct 26, 2011 7.808 7.831 7.593 7.732 267,542 +0.04(+0.53%)
Oct 25, 2011 7.741 7.913 7.470 7.691 475,296 -0.11(-1.47%)
Oct 24, 2011 7.946 7.995 7.708 7.806 648,394 -0.07(-0.94%)
Oct 21, 2011 7.716 8.064 7.585 7.880 438,299 +0.33(+4.34%)
Oct 20, 2011 8.077 8.077 6.929 7.552 231,734 +0.01(+0.11%)
Oct 19, 2011 7.798 7.880 7.519 7.544 272,264 -0.21(-2.75%)
Oct 18, 2011 7.724 7.839 7.626 7.757 432,692 +0.05(+0.64%)
Oct 17, 2011 8.003 8.011 7.577 7.708 696,373 -0.37(-4.57%)
Oct 14, 2011 7.708 8.101 7.503 8.077 512,659 +0.44(+5.80%)
Oct 13, 2011 7.363 7.683 7.068 7.634 379,058 +0.26(+3.56%)
Oct 12, 2011 7.117 7.536 7.101 7.372 379,348 +0.32(+4.53%)
Oct 11, 2011 7.027 7.150 6.847 7.052 362,442 -0.02(-0.23%)
Oct 10, 2011 6.757 7.126 6.609 7.068 263,996 +0.48(+7.21%)
Oct 07, 2011 6.798 6.871 6.437 6.593 546,878 -0.12(-1.83%)
Oct 06, 2011 6.642 6.863 6.412 6.716 716,612 +0.16(+2.38%)
Oct 05, 2011 6.642 6.724 6.486 6.560 611,630 -0.09(-1.36%)
Oct 04, 2011 6.150 6.724 5.887 6.650 252,474 +0.39(+6.15%)
Oct 03, 2011 6.707 6.929 6.224 6.265 261,525 -0.52(-7.73%)
Sep 30, 2011 6.921 6.970 6.691 6.789 238,562 -0.27(-3.83%)
Sep 29, 2011 7.240 7.298 6.912 7.060 95,711 -0.04(-0.58%)
Sep 28, 2011 7.355 7.413 7.068 7.101 74,587 -0.27(-3.67%)
Sep 27, 2011 7.372 7.568 7.175 7.372 285,578 +0.23(+3.21%)
Sep 26, 2011 7.224 7.347 6.847 7.142 250,308 +0.05(+0.69%)
Sep 23, 2011 6.953 7.273 6.904 7.093 157,907 +0.05(+0.70%)
Sep 22, 2011 7.298 7.355 6.847 7.044 362,418 -0.45(-6.02%)
Sep 21, 2011 7.888 7.995 7.478 7.495 104,333 -0.43(-5.48%)
Sep 20, 2011 8.257 8.306 7.790 7.929 174,041 -0.27(-3.30%)
Sep 19, 2011 8.200 8.298 8.134 8.200 171,464 -0.14(-1.67%)
Sep 16, 2011 8.454 8.536 8.216 8.339 88,330 -0.12(-1.45%)
Sep 15, 2011 8.487 8.626 8.405 8.462 123,386 +0.04(+0.49%)
Sep 14, 2011 8.208 8.520 8.101 8.421 255,832 +0.24(+2.91%)
Sep 13, 2011 8.298 8.413 8.019 8.183 267,992 -0.11(-1.29%)
Sep 12, 2011 8.249 8.503 8.118 8.290 303,378 -0.08(-0.98%)
Sep 09, 2011 8.675 8.741 8.323 8.372 280,774 -0.16(-1.92%)
Sep 08, 2011 9.003 9.077 8.306 8.536 559,976 -0.51(-5.62%)
Sep 07, 2011 9.200 9.233 8.930 9.044 527,234 -0.07(-0.72%)
Sep 06, 2011 8.667 9.135 8.364 9.110 562,967 -0.07(-0.80%)
Sep 02, 2011 9.430 9.659 9.102 9.184 354,943 -0.39(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.