Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr B (NQ: LTRPB )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 17.00 17.00 17.00 65 +0.00(+0.00%)
Nov 28, 2016 17.00 17.00 17.00 17.00 140 +0.00(+0.00%)
Nov 23, 2016 17.00 17.00 17.00 0 -0.03(-0.18%)
Nov 22, 2016 16.65 17.30 16.65 17.03 1,548 +0.03(+0.18%)
Nov 21, 2016 17.00 17.00 17.00 17.00 250 +0.20(+1.19%)
Nov 16, 2016 16.80 16.80 16.80 0 -1.20(-6.67%)
Nov 14, 2016 18.00 18.00 18.00 205 +0.25(+1.41%)
Nov 11, 2016 17.75 17.75 17.75 17.75 158 -4.05(-18.58%)
Oct 26, 2016 21.80 21.80 21.80 0 +0.00(+0.00%)
Oct 25, 2016 21.80 21.80 21.80 21.80 405 +0.00(+0.00%)
Oct 03, 2016 21.80 21.80 21.80 21.80 0 +0.00(+0.00%)
Sep 30, 2016 21.80 21.80 21.80 21.80 0 +0.00(+0.00%)
Sep 29, 2016 21.80 21.80 21.80 21.80 0 +0.00(+0.00%)
Sep 28, 2016 21.80 21.80 21.80 21.80 176 +0.00(+0.00%)
Sep 27, 2016 21.80 21.80 21.80 21.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.