Indicators

Stonex Group Inc (NQ: SNEX )

83.52 -0.90 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	83.98	84.92	83.08	83.52	387,870	-0.90(-1.07%)
Sep 19, 2024	84.24	84.78	82.39	84.42	151,685	+2.14(+2.60%)
Sep 18, 2024	82.53	84.52	82.00	82.28	92,589	-0.37(-0.45%)
Sep 17, 2024	81.87	84.47	81.87	82.65	120,982	+1.60(+1.97%)
Sep 16, 2024	80.78	81.63	80.59	81.05	92,536	+0.84(+1.05%)
Sep 13, 2024	79.19	81.02	79.07	80.21	68,188	+2.01(+2.57%)
Sep 12, 2024	78.37	79.18	77.28	78.20	82,514	+0.46(+0.59%)
Sep 11, 2024	76.90	77.75	75.46	77.74	89,014	+0.31(+0.40%)
Sep 10, 2024	77.51	77.69	76.04	77.43	105,926	-0.23(-0.30%)
Sep 09, 2024	77.13	79.52	77.13	77.66	106,947	+0.36(+0.47%)
Sep 06, 2024	79.97	80.60	77.00	77.30	106,603	-2.87(-3.58%)
Sep 05, 2024	79.37	80.17	78.53	80.17	115,043	+1.21(+1.53%)
Sep 04, 2024	79.32	79.87	78.95	78.96	50,419	-0.62(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.