Indicators

Flexshares US Quality Largecap ETF (NQ: QLC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.71	24.72	24.69	24.70	1,985	+0.21(+0.86%)
Nov 24, 2015	24.49	24.49	24.49	24.49	5,179	-0.25(-1.01%)
Nov 20, 2015	24.74	24.74	24.74	24.74	4,123	+0.12(+0.48%)
Nov 19, 2015	24.62	24.62	24.62	24.62	107	+0.37(+1.54%)
Nov 12, 2015	24.33	24.25	24.25	24.25	647	-0.52(-2.09%)
Nov 06, 2015	24.83	24.77	24.77	24.77	3,021	-0.14(-0.56%)
Nov 05, 2015	24.85	24.91	24.85	24.91	16,964	+0.01(+0.03%)
Nov 03, 2015	24.90	24.90	24.90	24.90	647	+0.01(+0.04%)
Nov 02, 2015	24.62	25.53	24.62	24.89	16,510	+0.23(+0.94%)
Oct 30, 2015	25.02	25.02	24.66	24.66	1,133	-0.15(-0.60%)
Oct 29, 2015	24.81	24.81	24.81	24.81	215	+0.67(+2.76%)
Oct 13, 2015	24.14	24.14	24.14	24.14	107	+1.08(+4.70%)
Oct 02, 2015	22.87	23.06	23.06	23.06	7,338	+0.12(+0.53%)
Oct 01, 2015	22.93	22.93	22.72	22.93	1,645	+0.01(+0.04%)
Sep 30, 2015	22.93	22.93	22.93	22.93	107	+0.38(+1.69%)
Sep 29, 2015	22.50	22.70	22.43	22.55	1,079	+0.01(+0.04%)
Sep 28, 2015	22.62	22.68	22.54	22.54	4,208	-0.63(-2.72%)
Sep 25, 2015	23.17	23.17	23.17	23.17	262	+0.26(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.