Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.3100 0.3100 0.3050 0.3050 195,135 +0.00(+0.00%)
Nov 27, 2014 0.3200 0.3200 0.3050 0.3050 156,477 -0.02(-6.15%)
Nov 26, 2014 0.3450 0.3450 0.3200 0.3250 262,829 -0.02(-5.80%)
Nov 25, 2014 0.3150 0.3500 0.3100 0.3450 191,502 +0.02(+6.15%)
Nov 24, 2014 0.3300 0.3300 0.3150 0.3250 583,921 -0.01(-2.99%)
Nov 21, 2014 0.3400 0.3500 0.3300 0.3350 317,320 -0.01(-2.90%)
Nov 20, 2014 0.3500 0.3500 0.3350 0.3450 164,980 -0.01(-1.43%)
Nov 19, 2014 0.3600 0.3700 0.3450 0.3500 272,245 +0.00(+0.00%)
Nov 18, 2014 0.3400 0.3550 0.3300 0.3500 697,685 +0.02(+6.06%)
Nov 17, 2014 0.3300 0.3400 0.3200 0.3300 334,873 -0.01(-1.49%)
Nov 14, 2014 0.3200 0.3350 0.3100 0.3350 691,087 +0.02(+4.69%)
Nov 13, 2014 0.3350 0.3450 0.3100 0.3200 477,203 -0.02(-4.48%)
Nov 12, 2014 0.3350 0.3350 0.3300 0.3350 182,510 -0.01(-1.47%)
Nov 11, 2014 0.3500 0.3550 0.3300 0.3400 571,816 -0.00(-1.45%)
Nov 10, 2014 0.3300 0.3500 0.3250 0.3450 699,575 +0.04(+13.11%)
Nov 07, 2014 0.2650 0.3100 0.2650 0.3050 725,484 +0.04(+15.09%)
Nov 06, 2014 0.2650 0.2750 0.2650 0.2650 36,304 -0.01(-1.85%)
Nov 05, 2014 0.2650 0.2700 0.2600 0.2700 104,634 +0.01(+1.89%)
Nov 04, 2014 0.2750 0.2800 0.2650 0.2650 173,484 -0.01(-1.85%)
Nov 03, 2014 0.2800 0.2800 0.2700 0.2700 129,480 -0.01(-3.57%)
Oct 31, 2014 0.2850 0.2900 0.2750 0.2800 141,246 -0.01(-3.45%)
Oct 30, 2014 0.2850 0.2950 0.2850 0.2900 66,512 -0.01(-1.69%)
Oct 29, 2014 0.2900 0.2950 0.2900 0.2950 360,950 +0.01(+3.51%)
Oct 28, 2014 0.2800 0.2900 0.2800 0.2850 186,800 +0.00(+1.79%)
Oct 27, 2014 0.2850 0.2900 0.2750 0.2800 264,151 -0.01(-3.45%)
Oct 24, 2014 0.2850 0.2900 0.2850 0.2900 59,200 +0.00(+0.00%)
Oct 23, 2014 0.3000 0.3000 0.2900 0.2900 204,112 -0.01(-1.69%)
Oct 22, 2014 0.3000 0.3000 0.2900 0.2950 109,202 -0.01(-1.67%)
Oct 21, 2014 0.3050 0.3100 0.2950 0.3000 335,467 -0.01(-3.23%)
Oct 20, 2014 0.3100 0.3100 0.3050 0.3100 317,994 +0.00(+0.00%)
Oct 17, 2014 0.2850 0.3200 0.2850 0.3100 243,415 +0.02(+6.90%)
Oct 16, 2014 0.2700 0.2950 0.2700 0.2900 176,654 +0.01(+5.45%)
Oct 15, 2014 0.2850 0.2900 0.2650 0.2750 424,542 -0.01(-5.17%)
Oct 14, 2014 0.3000 0.3000 0.2900 0.2900 191,515 -0.01(-1.69%)
Oct 10, 2014 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Oct 09, 2014 0.3100 0.3100 0.3000 0.3000 217,886 -0.01(-1.64%)
Oct 08, 2014 0.3200 0.3200 0.3000 0.3050 160,023 -0.01(-3.17%)
Oct 07, 2014 0.3050 0.3600 0.3000 0.3150 389,114 +0.01(+1.61%)
Oct 06, 2014 0.3100 0.3150 0.3050 0.3100 86,611 +0.00(+0.00%)
Oct 03, 2014 0.3050 0.3250 0.3050 0.3100 70,210 +0.00(+0.00%)
Oct 02, 2014 0.3150 0.3200 0.3050 0.3100 250,341 -0.01(-1.59%)
Oct 01, 2014 0.3250 0.3300 0.3150 0.3150 164,210 -0.01(-1.56%)
Sep 30, 2014 0.3300 0.3350 0.3200 0.3200 246,375 -0.02(-4.48%)
Sep 29, 2014 0.3200 0.3350 0.3200 0.3350 293,103 +0.01(+3.08%)
Sep 26, 2014 0.3350 0.3350 0.3150 0.3250 797,529 -0.01(-1.52%)
Sep 25, 2014 0.3400 0.3400 0.3250 0.3300 190,115 -0.01(-2.94%)
Sep 24, 2014 0.3500 0.3500 0.3400 0.3400 299,525 -0.01(-2.86%)
Sep 23, 2014 0.3600 0.3650 0.3450 0.3500 442,705 -0.02(-4.11%)
Sep 22, 2014 0.3750 0.3750 0.3550 0.3650 261,325 -0.02(-3.95%)
Sep 19, 2014 0.3800 0.3850 0.3750 0.3800 224,000 -0.01(-1.30%)
Sep 18, 2014 0.3850 0.3900 0.3800 0.3850 210,600 +0.00(+0.00%)
Sep 17, 2014 0.3800 0.3850 0.3750 0.3850 271,075 +0.01(+2.67%)
Sep 16, 2014 0.3800 0.3800 0.3650 0.3750 137,200 +0.01(+1.35%)
Sep 15, 2014 0.3850 0.3850 0.3650 0.3700 676,868 -0.02(-3.90%)
Sep 12, 2014 0.3900 0.4000 0.3850 0.3850 324,500 +0.01(+1.32%)
Sep 11, 2014 0.4050 0.4050 0.3800 0.3800 473,608 -0.03(-6.17%)
Sep 10, 2014 0.4100 0.4200 0.4050 0.4050 236,600 -0.00(-1.22%)
Sep 09, 2014 0.4150 0.4200 0.4050 0.4100 260,536 -0.01(-2.38%)
Sep 08, 2014 0.4100 0.4350 0.4100 0.4200 258,458 +0.01(+1.20%)
Sep 05, 2014 0.4100 0.4200 0.4100 0.4150 59,801 -0.01(-1.19%)
Sep 04, 2014 0.4300 0.4350 0.4200 0.4200 179,425 -0.01(-2.33%)
Sep 03, 2014 0.4300 0.4300 0.4250 0.4300 193,361 -0.01(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.