Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio Pharma Inc (TSX: TBP )

0.0250 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1800 0.1950 0.1800 0.1850 831,531 +0.01(+2.78%)
Nov 27, 2020 0.1800 0.1800 0.1700 0.1800 499,947 +0.00(+0.00%)
Nov 26, 2020 0.1750 0.1850 0.1750 0.1800 179,008 +0.01(+2.86%)
Nov 25, 2020 0.1800 0.1850 0.1750 0.1750 306,813 -0.01(-5.41%)
Nov 24, 2020 0.1850 0.1850 0.1750 0.1850 857,955 +0.00(+0.00%)
Nov 23, 2020 0.1850 0.1900 0.1850 0.1850 108,034 +0.00(+0.00%)
Nov 20, 2020 0.1850 0.1900 0.1800 0.1850 19 +0.00(+0.00%)
Nov 19, 2020 0.1900 0.1950 0.1850 0.1850 332,187 -0.01(-5.13%)
Nov 18, 2020 0.1950 0.2000 0.1850 0.1950 582,354 +0.00(+0.00%)
Nov 17, 2020 0.2000 0.2000 0.1950 0.1950 176,533 -0.01(-2.50%)
Nov 16, 2020 0.2050 0.2050 0.1900 0.2000 529,991 +0.01(+2.56%)
Nov 13, 2020 0.2050 0.2200 0.1950 0.1950 163 -0.01(-7.14%)
Nov 12, 2020 0.2100 0.2100 0.2000 0.2100 426,285 +0.01(+5.00%)
Nov 11, 2020 0.1850 0.2050 0.1800 0.2000 1,542,992 +0.02(+11.11%)
Nov 10, 2020 0.1750 0.1850 0.1700 0.1800 504,819 +0.01(+5.88%)
Nov 09, 2020 0.1900 0.1900 0.1700 0.1700 637,441 -0.01(-8.11%)
Nov 06, 2020 0.1800 0.1850 0.1800 0.1850 26 +0.01(+2.78%)
Nov 05, 2020 0.1850 0.1900 0.1750 0.1800 577,302 +0.00(+0.00%)
Nov 04, 2020 0.1750 0.1900 0.1700 0.1800 1,215,977 +0.01(+5.88%)
Nov 03, 2020 0.1750 0.1750 0.1650 0.1700 429,107 -0.00(-2.86%)
Nov 02, 2020 0.1750 0.1800 0.1700 0.1750 287,018 +0.00(+0.00%)
Oct 30, 2020 0.1700 0.1750 0.1700 0.1750 17 +0.00(+2.94%)
Oct 29, 2020 0.1600 0.1750 0.1550 0.1700 3,446 +0.01(+6.25%)
Oct 28, 2020 0.1700 0.1700 0.1550 0.1600 2,485 -0.01(-3.03%)
Oct 27, 2020 0.1650 0.1700 0.1650 0.1650 4,043 -0.01(-2.94%)
Oct 26, 2020 0.1800 0.1800 0.1650 0.1700 6,303 -0.01(-5.56%)
Oct 23, 2020 0.1700 0.1800 0.1650 0.1800 55 +0.01(+5.88%)
Oct 22, 2020 0.1750 0.1800 0.1700 0.1700 6,037 +0.01(+3.03%)
Oct 21, 2020 0.1550 0.1750 0.1550 0.1650 12,488 +0.01(+6.45%)
Oct 20, 2020 0.1600 0.1600 0.1500 0.1550 2,261 +0.00(+0.00%)
Oct 19, 2020 0.1550 0.1600 0.1500 0.1550 3,772 -0.01(-3.13%)
Oct 16, 2020 0.1600 0.1650 0.1550 0.1600 42 +0.00(+0.00%)
Oct 15, 2020 0.1550 0.1600 0.1500 0.1600 1,919 +0.01(+3.23%)
Oct 14, 2020 0.1600 0.1650 0.1550 0.1550 3,178 +0.00(+0.00%)
Oct 13, 2020 0.1550 0.1650 0.1500 0.1550 505,740 +0.00(+0.00%)
Oct 09, 2020 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Oct 08, 2020 0.1550 0.1600 0.1550 0.1600 931 +0.00(+0.00%)
Oct 07, 2020 0.1450 0.1600 0.1450 0.1600 2,060 +0.01(+6.67%)
Oct 06, 2020 0.1550 0.1550 0.1450 0.1500 5,158 -0.01(-3.23%)
Oct 05, 2020 0.1600 0.1600 0.1550 0.1550 1,160 +0.00(+0.00%)
Oct 02, 2020 0.1700 0.1700 0.1550 0.1550 29 -0.02(-8.82%)
Oct 01, 2020 0.1800 0.1800 0.1550 0.1700 10,092 -0.01(-5.56%)
Sep 30, 2020 0.1400 0.1800 0.1350 0.1800 22,137 +0.04(+28.57%)
Sep 29, 2020 0.1400 0.1450 0.1400 0.1400 3,428 -0.00(-3.45%)
Sep 28, 2020 0.1500 0.1500 0.1400 0.1450 1,192 +0.00(+0.00%)
Sep 25, 2020 0.1400 0.1450 0.1400 0.1450 18 +0.00(+3.57%)
Sep 24, 2020 0.1500 0.1500 0.1350 0.1400 6,320 -0.00(-3.45%)
Sep 23, 2020 0.1700 0.1700 0.1400 0.1450 8,735 -0.01(-6.45%)
Sep 22, 2020 0.1650 0.1700 0.1550 0.1550 3,163 -0.01(-6.06%)
Sep 21, 2020 0.1700 0.1700 0.1600 0.1650 6,511 +0.00(+0.00%)
Sep 18, 2020 0.1750 0.1750 0.1650 0.1650 44 -0.01(-2.94%)
Sep 17, 2020 0.1800 0.1800 0.1650 0.1700 480,416 +0.00(+0.00%)
Sep 16, 2020 0.1750 0.1750 0.1700 0.1700 903 +0.00(+0.00%)
Sep 15, 2020 0.1750 0.1750 0.1700 0.1700 321,260 +0.00(+0.00%)
Sep 14, 2020 0.1750 0.1800 0.1700 0.1700 4,406 -0.01(-5.56%)
Sep 11, 2020 0.1800 0.1850 0.1750 0.1800 2,878 +0.00(+0.00%)
Sep 10, 2020 0.1850 0.1850 0.1750 0.1800 2,222 -0.01(-2.70%)
Sep 09, 2020 0.1900 0.1900 0.1750 0.1850 5,053 -0.01(-2.63%)
Sep 08, 2020 0.1850 0.1900 0.1800 0.1900 813 +0.00(+0.00%)
Sep 04, 2020 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Sep 03, 2020 0.2000 0.2000 0.1850 0.1950 4,133 -0.01(-2.50%)
Sep 02, 2020 0.1850 0.2000 0.1850 0.2000 10,017 +0.02(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.