Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio Pharma Inc (TSX: TBP )

0.0250 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2400 0.2450 0.2050 0.2200 2,139,872 -0.02(-8.33%)
Nov 29, 2021 0.2000 0.2400 0.2000 0.2400 3,406,578 +0.05(+24.68%)
Nov 26, 2021 0.1950 0.1950 0.1850 0.1925 335,899 +0.00(+1.32%)
Nov 25, 2021 0.2000 0.2000 0.1900 0.1900 184,917 -0.01(-2.56%)
Nov 24, 2021 0.2000 0.2000 0.1900 0.1950 1,340,904 -0.01(-4.88%)
Nov 23, 2021 0.2100 0.2125 0.1950 0.2050 366,289 -0.01(-2.38%)
Nov 22, 2021 0.2150 0.2150 0.2050 0.2100 102,295 -0.01(-2.33%)
Nov 19, 2021 0.2100 0.2150 0.2050 0.2150 166,657 +0.01(+2.38%)
Nov 18, 2021 0.2250 0.2150 0.2050 0.2100 356,977 -0.02(-6.67%)
Nov 17, 2021 0.2400 0.2450 0.2200 0.2250 476,796 -0.01(-4.26%)
Nov 16, 2021 0.2000 0.2450 0.1950 0.2350 1,548,931 +0.03(+17.50%)
Nov 15, 2021 0.2000 0.2050 0.1950 0.2000 841,759 +0.01(+2.56%)
Nov 12, 2021 0.2050 0.2050 0.1950 0.1950 1,018,608 -0.01(-4.88%)
Nov 11, 2021 0.2100 0.2100 0.2000 0.2050 694,806 -0.01(-2.38%)
Nov 10, 2021 0.2250 0.2100 640,291 -0.01(-4.55%)
Nov 09, 2021 0.2150 0.2250 0.2150 0.2200 467,151 +0.00(+0.00%)
Nov 08, 2021 0.2200 0.2250 0.2150 0.2200 782,192 +0.00(+0.00%)
Nov 05, 2021 0.2200 0.2350 0.2150 0.2200 461,038 -0.01(-2.22%)
Nov 04, 2021 0.2200 0.2300 0.2200 0.2250 192,436 +0.00(+0.00%)
Nov 03, 2021 0.2300 0.2300 0.2200 0.2250 106,402 -0.01(-2.17%)
Nov 02, 2021 0.2300 0.2300 0.2200 0.2300 647,106 +0.01(+2.22%)
Nov 01, 2021 0.2250 0.2300 0.2200 0.2250 216,978 +0.00(+0.00%)
Oct 29, 2021 0.2250 0.2300 0.2200 0.2250 121,859 +0.00(+0.00%)
Oct 28, 2021 0.2300 0.2300 0.2200 0.2250 232,075 +0.00(+0.00%)
Oct 27, 2021 0.2350 0.2350 0.2200 0.2250 218,762 -0.01(-2.17%)
Oct 26, 2021 0.2300 0.2300 301,587 +0.00(+0.00%)
Oct 25, 2021 0.2300 0.2300 0.2200 0.2300 309,120 +0.01(+2.22%)
Oct 22, 2021 0.2300 0.2350 0.2200 0.2250 781,780 -0.01(-4.26%)
Oct 21, 2021 0.2350 0.2500 0.2300 0.2350 752,327 +0.01(+4.44%)
Oct 20, 2021 0.2300 0.2300 0.2200 0.2250 317,325 -0.01(-2.17%)
Oct 19, 2021 0.2350 0.2350 0.2250 0.2300 310,316 +0.01(+2.22%)
Oct 18, 2021 0.2250 0.2300 0.2250 0.2250 327,397 -0.01(-4.26%)
Oct 15, 2021 0.2350 0.2350 0.2250 0.2350 280,963 +0.01(+3.30%)
Oct 14, 2021 0.2350 0.2350 0.2250 0.2275 1,603,995 -0.02(-7.14%)
Oct 13, 2021 0.2500 0.2525 0.2450 0.2450 292,624 -0.02(-5.77%)
Oct 12, 2021 0.2400 0.2600 0.2400 0.2600 164,385 +0.02(+8.33%)
Oct 08, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Oct 07, 2021 0.2650 0.2650 0.2500 0.2500 322,944 -0.01(-1.96%)
Oct 06, 2021 0.2750 0.2800 0.2550 0.2550 551,378 -0.02(-5.56%)
Oct 05, 2021 0.2450 0.2900 0.2450 0.2700 1,748,910 +0.05(+20.00%)
Oct 04, 2021 0.2200 0.2300 0.2150 0.2250 563,610 -0.01(-4.26%)
Oct 01, 2021 0.2400 0.2400 0.2300 0.2350 437,280 -0.01(-4.08%)
Sep 30, 2021 0.2400 0.2500 0.2400 0.2450 137,501 +0.00(+0.00%)
Sep 29, 2021 0.2450 0.2500 0.2400 0.2450 289,427 -0.01(-2.00%)
Sep 28, 2021 0.2500 0.2600 0.2450 0.2500 234,636 +0.00(+0.00%)
Sep 27, 2021 0.2600 0.2600 0.2500 0.2500 204,077 +0.00(+0.00%)
Sep 24, 2021 0.2550 0.2650 0.2500 0.2500 500,577 -0.01(-3.85%)
Sep 23, 2021 0.2650 0.2650 0.2500 0.2600 139,325 +0.01(+1.96%)
Sep 22, 2021 0.2550 0.2600 0.2500 0.2550 254,754 -0.01(-1.92%)
Sep 21, 2021 0.2600 0.2600 0.2500 0.2600 259,323 +0.00(+0.00%)
Sep 20, 2021 0.2650 0.2700 0.2550 0.2600 442,927 -0.02(-7.14%)
Sep 17, 2021 0.2600 0.2800 0.2550 0.2800 1,762,886 +0.03(+9.80%)
Sep 16, 2021 0.2650 0.2700 0.2550 0.2550 524,517 -0.01(-3.77%)
Sep 15, 2021 0.2750 0.2750 0.2600 0.2650 572,213 -0.01(-3.64%)
Sep 14, 2021 0.2700 0.2800 0.2600 0.2750 801,190 +0.01(+1.85%)
Sep 13, 2021 0.2850 0.2850 0.2700 0.2700 362,834 -0.01(-5.26%)
Sep 10, 2021 0.2850 0.2900 0.2800 0.2850 392,467 -0.01(-1.72%)
Sep 09, 2021 0.3000 0.3000 0.2850 0.2900 130,518 +0.00(+0.00%)
Sep 08, 2021 0.3000 0.3000 0.2900 0.2900 304,587 -0.01(-3.33%)
Sep 07, 2021 0.3000 0.3050 0.2950 0.3000 501,950 +0.00(+0.00%)
Sep 03, 2021 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Sep 02, 2021 0.3050 0.3100 0.3000 0.3050 365,344 +0.01(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.