Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio Pharma Inc (TSX: TBP )

0.0250 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0250 0.0300 0.0250 0.0300 330,967 +0.00(+20.00%)
Nov 29, 2022 0.0250 0.0250 0.0200 0.0250 1,069,247 +0.00(+0.00%)
Nov 28, 2022 0.0300 0.0300 0.0250 0.0250 3,326,310 -0.00(-16.67%)
Nov 25, 2022 0.0300 0.0300 0.0250 0.0300 418,358 +0.00(+0.00%)
Nov 24, 2022 0.0350 0.0350 0.0250 0.0300 3,554,191 -0.01(-14.29%)
Nov 23, 2022 0.0400 0.0550 0.0350 0.0350 3,207,918 +0.00(+0.00%)
Nov 22, 2022 0.0400 0.0400 0.0350 0.0350 284,072 -0.00(-12.50%)
Nov 21, 2022 0.0300 0.0400 0.0300 0.0400 3,842,988 +0.01(+33.33%)
Nov 18, 2022 0.0200 0.0300 0.0150 0.0300 2,484,524 +0.01(+100.00%)
Nov 17, 2022 0.0200 0.0200 0.0150 0.0150 1,235,500 +0.00(+0.00%)
Nov 16, 2022 0.0150 0.0200 0.0150 0.0150 129,954 -0.01(-25.00%)
Nov 15, 2022 0.0200 0.0200 0.0150 0.0200 558,103 +0.00(+0.00%)
Nov 14, 2022 0.0200 0.0250 0.0200 0.0200 1,047,907 +0.00(+0.00%)
Nov 11, 2022 0.0200 0.0250 0.0200 0.0200 547,845 +0.00(+0.00%)
Nov 10, 2022 0.0200 0.0250 0.0200 0.0200 712,312 +0.00(+0.00%)
Nov 09, 2022 0.0200 0.0200 0.0150 0.0200 378,528 +0.00(+0.00%)
Nov 08, 2022 0.0200 0.0200 0.0150 0.0200 434,982 +0.00(+0.00%)
Nov 07, 2022 0.0200 0.0200 0.0150 0.0200 784,429 +0.00(+0.00%)
Nov 04, 2022 0.0200 0.0200 0.0150 0.0200 3,041,024 +0.00(+0.00%)
Nov 03, 2022 0.0250 0.0250 0.0150 0.0200 4,788,035 +0.00(+0.00%)
Nov 02, 2022 0.0250 0.0250 0.0200 0.0200 1,366,146 -0.01(-20.00%)
Nov 01, 2022 0.0300 0.0300 0.0250 0.0250 1,697,355 -0.00(-16.67%)
Oct 31, 2022 0.0250 0.0300 0.0250 0.0300 811,504 +0.00(+0.00%)
Oct 28, 2022 0.0300 0.0300 0.0250 0.0300 397,766 +0.00(+0.00%)
Oct 27, 2022 0.0300 0.0300 0.0300 0.0300 121,136 +0.00(+0.00%)
Oct 26, 2022 0.0300 0.0300 0.0250 0.0300 393,400 +0.00(+0.00%)
Oct 25, 2022 0.0300 0.0300 0.0300 0.0300 61,000 +0.00(+0.00%)
Oct 24, 2022 0.0250 0.0300 0.0250 0.0300 547,365 +0.00(+20.00%)
Oct 21, 2022 0.0250 0.0250 0.0200 0.0250 818,650 +0.00(+0.00%)
Oct 20, 2022 0.0300 0.0300 0.0200 0.0250 2,975,027 -0.00(-16.67%)
Oct 19, 2022 0.0300 0.0300 0.0250 0.0300 2,753,302 +0.00(+0.00%)
Oct 18, 2022 0.0300 0.0350 0.0250 0.0300 954,830 +0.00(+0.00%)
Oct 17, 2022 0.0350 0.0350 0.0300 0.0300 1,584,372 -0.01(-14.29%)
Oct 14, 2022 0.0350 0.0350 0.0300 0.0350 2,143,639 +0.00(+0.00%)
Oct 13, 2022 0.0350 0.0400 0.0350 0.0350 1,313,987 -0.00(-12.50%)
Oct 12, 2022 0.0450 0.0450 0.0350 0.0400 1,106,805 -0.00(-11.11%)
Oct 11, 2022 0.0450 0.0450 0.0400 0.0450 220,351 +0.00(+0.00%)
Oct 07, 2022 0.0450 0 +0.00(+12.50%)
Oct 06, 2022 0.0400 0.0400 0.0350 0.0400 364,823 +0.00(+14.29%)
Oct 05, 2022 0.0400 0.0400 0.0350 0.0350 227,551 +0.00(+0.00%)
Oct 04, 2022 0.0300 0.0400 0.0300 0.0350 1,017,799 +0.01(+16.67%)
Oct 03, 2022 0.0400 0.0400 0.0300 0.0300 778,361 -0.01(-14.29%)
Sep 30, 2022 0.0400 0.0400 0.0350 0.0350 436,600 -0.00(-12.50%)
Sep 29, 2022 0.0400 0.0400 0.0350 0.0400 2,214,475 +0.00(+0.00%)
Sep 28, 2022 0.0400 0.0400 0.0400 0.0400 419,129 +0.00(+0.00%)
Sep 27, 2022 0.0450 0.0450 0.0400 0.0400 496,650 -0.00(-11.11%)
Sep 26, 2022 0.0450 0.0450 0.0400 0.0450 52,248 +0.00(+0.00%)
Sep 23, 2022 0.0450 0.0450 0.0400 0.0450 124,871 +0.00(+0.00%)
Sep 22, 2022 0.0450 0.0500 0.0400 0.0450 1,629,459 -0.01(-10.00%)
Sep 21, 2022 0.0500 0.0500 0.0450 0.0500 442,436 +0.00(+0.00%)
Sep 20, 2022 0.0550 0.0550 0.0450 0.0500 1,972,302 -0.00(-4.76%)
Sep 19, 2022 0.0600 0.0600 0.0500 0.0525 908,361 -0.00(-4.55%)
Sep 16, 2022 0.0600 0.0600 0.0550 0.0550 60,500 +0.00(+0.00%)
Sep 15, 2022 0.0600 0.0600 0.0550 0.0550 1,091,523 -0.00(-8.33%)
Sep 14, 2022 0.0650 0.0650 0.0550 0.0600 282,800 +0.00(+0.00%)
Sep 13, 2022 0.0600 0.0600 0.0550 0.0600 213,971 +0.00(+0.00%)
Sep 12, 2022 0.0600 0.0600 0.0550 0.0600 585,413 +0.00(+0.00%)
Sep 09, 2022 0.0650 0.0650 0.0600 0.0600 366,689 +0.00(+0.00%)
Sep 08, 2022 0.0600 0.0650 0.0600 0.0600 16,876 +0.00(+0.00%)
Sep 07, 2022 0.0650 0.0650 0.0600 0.0600 51,000 +0.00(+0.00%)
Sep 06, 2022 0.0650 0.0750 0.0600 0.0600 801,140 +0.00(+0.00%)
Sep 02, 2022 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.