Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi-Metal Dev Ltd (TSV: MLY )

N/A UNCHANGED
Last Price Updated: 3:32 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Nov 27, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 26, 2020 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Nov 25, 2020 0.0350 0.0400 0.0300 0.0400 475,900 +0.00(+14.29%)
Nov 24, 2020 0.0350 0.0350 0.0350 0.0350 12,779 -0.00(-12.50%)
Nov 23, 2020 0.0300 0.0400 0.0300 0.0400 129,000 +0.00(+0.00%)
Nov 20, 2020 0.0400 0.0400 0.0350 0.0400 167,098 +0.00(+0.00%)
Nov 19, 2020 0.0400 0.0400 0.0350 0.0400 179,050 +0.00(+0.00%)
Nov 18, 2020 0.0350 0.0400 0.0350 0.0400 135,000 +0.00(+14.29%)
Nov 17, 2020 0.0350 0.0400 0.0350 0.0350 356,100 -0.00(-12.50%)
Nov 16, 2020 0.0350 0.0400 0.0350 0.0400 274,000 +0.00(+0.00%)
Nov 13, 2020 0.0400 0.0400 0.0350 0.0400 231,000 +0.00(+14.29%)
Nov 12, 2020 0.0400 0.0400 0.0350 0.0350 161,000 +0.00(+0.00%)
Nov 11, 2020 0.0350 0.0350 0.0350 0.0350 4,040 -0.01(-22.22%)
Nov 10, 2020 0.0400 0.0450 0.0400 0.0450 103,500 +0.00(+12.50%)
Nov 09, 2020 0.0350 0.0400 0.0350 0.0400 89,900 +0.00(+0.00%)
Nov 06, 2020 0.0350 0.0400 0.0350 0.0400 68,000 -0.00(-11.11%)
Nov 05, 2020 0.0450 0.0450 0.0400 0.0450 225,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.