Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.3000 +0.0450 (+17.65%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.930 1.930 1.930 1.930 600 +0.03(+1.58%)
Nov 29, 2017 1.950 1.950 1.900 1.900 20,655 -0.03(-1.55%)
Nov 28, 2017 1.930 1.930 1.930 1.930 588 +0.01(+0.52%)
Nov 27, 2017 1.810 1.900 1.920 14,050 +0.11(+6.08%)
Nov 24, 2017 1.860 1.990 1.810 1.810 12,900 +0.21(+13.12%)
Nov 23, 2017 1.730 1.790 1.510 1.600 40,600 -0.13(-7.51%)
Nov 22, 2017 1.710 1.780 1.700 1.730 11,300 -0.12(-6.49%)
Nov 21, 2017 1.830 1.850 1.800 1.850 8,000 -0.02(-1.07%)
Nov 20, 2017 1.890 1.890 1.840 1.870 2,900 -0.03(-1.58%)
Nov 17, 2017 1.900 1.900 1.900 1.900 3,040 +0.00(+0.00%)
Nov 16, 2017 1.950 1.950 1.900 1.900 6,700 +0.00(+0.00%)
Nov 14, 2017 1.900 1.900 1.900 25 +0.02(+1.06%)
Nov 13, 2017 1.950 1.950 1.880 1.880 4,120 -0.16(-7.84%)
Nov 10, 2017 2.000 2.040 2.000 2.040 15,840 +0.14(+7.37%)
Nov 09, 2017 1.900 1.900 1.900 1.900 500 +0.00(+0.00%)
Nov 08, 2017 1.950 1.950 1.900 1.900 10,400 +0.00(+0.00%)
Nov 07, 2017 1.900 1.950 1.900 1.900 10,825 +0.00(+0.00%)
Nov 06, 2017 1.950 1.950 1.900 1.900 2,350 -0.10(-5.00%)
Nov 03, 2017 2.000 2.000 1.800 2.000 12,150 +0.10(+5.26%)
Nov 02, 2017 1.900 1.900 1.800 1.900 20,775 -0.03(-1.55%)
Nov 01, 2017 1.930 1.930 1.900 1.930 8,500 +0.01(+0.52%)
Oct 31, 2017 1.950 1.990 1.920 1.920 2,400 -0.03(-1.54%)
Oct 30, 2017 1.950 1.950 1.950 1.950 500 -0.06(-2.99%)
Oct 26, 2017 2.010 2.010 2.010 0 -0.04(-1.95%)
Oct 25, 2017 2.050 2.050 2.050 2.050 5,100 +0.03(+1.49%)
Oct 24, 2017 2.000 2.020 2.000 2.020 6,800 +0.13(+6.88%)
Oct 23, 2017 1.940 2.000 1.890 1.890 6,000 -0.05(-2.58%)
Oct 20, 2017 1.940 1.940 1.940 1.940 1,213 +0.00(+0.00%)
Oct 19, 2017 1.940 2.000 1.940 1.940 11,500 +0.00(+0.00%)
Oct 18, 2017 1.950 1.950 1.940 1.940 6,504 -0.06(-3.00%)
Oct 17, 2017 1.990 2.000 1.950 2.000 11,700 +0.02(+1.01%)
Oct 16, 2017 2.000 2.000 1.980 1.980 8,375 +0.01(+0.51%)
Oct 13, 2017 2.000 2.000 1.970 1.970 13,800 -0.03(-1.50%)
Oct 12, 2017 1.950 2.000 1.950 2.000 6,700 +0.05(+2.56%)
Oct 11, 2017 1.880 1.960 1.880 1.950 16,200 +0.07(+3.72%)
Oct 10, 2017 1.920 1.920 1.800 1.880 15,300 +0.01(+0.53%)
Oct 06, 2017 1.950 1.950 1.870 1.870 6,225 +0.00(+0.00%)
Oct 05, 2017 1.870 1.870 1.810 1.870 1,390 +0.06(+3.31%)
Oct 04, 2017 1.800 1.870 1.800 1.810 2,900 +0.04(+2.26%)
Oct 03, 2017 1.870 1.870 1.770 1.770 12,874 -0.10(-5.35%)
Oct 02, 2017 1.870 1.870 1.870 1.870 1,800 +0.01(+0.54%)
Sep 29, 2017 1.890 1.900 1.860 1.860 21,550 -0.01(-0.53%)
Sep 28, 2017 1.870 1.870 1.870 1.870 2,360 -0.01(-0.53%)
Sep 27, 2017 1.900 1.900 1.880 1.880 3,274 -0.04(-2.08%)
Sep 26, 2017 1.950 1.950 1.920 1.920 10,387 -0.03(-1.54%)
Sep 21, 2017 1.950 1.950 1.950 0 +0.00(+0.00%)
Sep 20, 2017 1.950 1.970 1.950 1.950 2,350 -0.05(-2.50%)
Sep 19, 2017 1.990 2.000 1.950 2.000 6,100 +0.00(+0.00%)
Sep 18, 2017 2.020 2.020 1.970 2.000 23,550 +0.00(+0.00%)
Sep 15, 2017 2.000 2.010 2.000 2.000 27,800 +0.00(+0.00%)
Sep 14, 2017 1.990 2.010 1.990 2.000 3,000 +0.01(+0.50%)
Sep 13, 2017 1.870 1.990 1.870 1.990 4,100 -0.02(-1.00%)
Sep 12, 2017 2.010 2.010 2.010 2.010 4,600 +0.00(+0.00%)
Sep 11, 2017 2.050 2.050 2.000 2.010 29,100 -0.04(-1.95%)
Sep 08, 2017 2.050 2.050 2.040 2.050 6,900 -0.05(-2.38%)
Sep 07, 2017 2.190 2.190 2.050 2.100 10,918 -0.10(-4.55%)
Sep 06, 2017 2.200 2.210 2.200 2.200 8,700 -0.05(-2.22%)
Sep 05, 2017 2.250 2.330 2.210 2.250 11,187 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.