Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.850 1.870 1.670 1.790 350,969 -0.11(-5.79%)
Nov 29, 2021 1.900 1.920 1.800 1.900 110,595 +0.02(+1.06%)
Nov 26, 2021 1.810 1.880 1.680 1.880 205,959 +0.04(+2.17%)
Nov 25, 2021 1.930 1.940 1.830 1.840 78,145 -0.11(-5.64%)
Nov 24, 2021 1.930 1.950 1.820 1.950 168,956 +0.03(+1.56%)
Nov 23, 2021 1.950 1.980 1.880 1.920 568,119 -0.04(-2.04%)
Nov 22, 2021 1.900 1.960 1.870 1.960 416,914 +0.08(+4.26%)
Nov 19, 2021 1.860 1.970 1.820 1.880 355,355 +0.04(+2.17%)
Nov 18, 2021 1.520 1.850 1.820 1.840 878,587 +0.31(+20.26%)
Nov 17, 2021 1.560 1.580 1.480 1.530 146,002 -0.04(-2.55%)
Nov 16, 2021 1.610 1.630 1.560 1.570 110,944 -0.04(-2.48%)
Nov 15, 2021 1.640 1.720 1.610 1.610 59,725 -0.05(-3.01%)
Nov 12, 2021 1.620 1.680 1.620 1.660 115,130 +0.01(+0.61%)
Nov 11, 2021 1.680 1.700 1.630 1.650 65,958 -0.01(-0.60%)
Nov 10, 2021 1.700 1.660 229,267 -0.05(-2.92%)
Nov 09, 2021 1.720 1.730 1.670 1.710 164,714 -0.03(-1.72%)
Nov 08, 2021 1.730 1.750 1.700 1.740 130,629 +0.01(+0.58%)
Nov 05, 2021 1.740 1.780 1.720 1.730 74,585 -0.01(-0.57%)
Nov 04, 2021 1.740 1.790 1.730 1.740 76,369 -0.03(-1.69%)
Nov 03, 2021 1.770 1.770 1.750 1.770 81,077 +0.02(+1.14%)
Nov 02, 2021 1.810 1.810 1.730 1.750 88,031 -0.05(-2.78%)
Nov 01, 2021 1.740 1.800 1.730 1.800 143,446 +0.07(+4.05%)
Oct 29, 2021 1.750 1.750 1.710 1.730 48,911 +0.00(+0.00%)
Oct 28, 2021 1.720 1.760 1.710 1.730 88,377 +0.01(+0.58%)
Oct 27, 2021 1.750 1.770 1.710 1.720 152,357 -0.01(-0.58%)
Oct 26, 2021 1.770 1.730 73,990 +0.00(+0.00%)
Oct 25, 2021 1.740 1.760 1.710 1.730 78,374 +0.00(+0.00%)
Oct 22, 2021 1.840 1.860 1.700 1.730 538,027 -0.11(-5.98%)
Oct 21, 2021 1.930 1.940 1.830 1.840 431,606 -0.08(-4.17%)
Oct 20, 2021 1.910 2.000 1.890 1.920 688,851 -0.02(-1.03%)
Oct 19, 2021 1.880 1.960 1.750 1.940 542,180 +0.04(+2.11%)
Oct 18, 2021 1.990 2.020 1.880 1.900 576,856 -0.10(-5.00%)
Oct 15, 2021 2.200 2.200 2.000 2.000 463,387 -0.17(-7.83%)
Oct 14, 2021 2.000 2.280 1.930 2.170 2,195,961 -0.33(-13.20%)
Oct 13, 2021 2.540 2.540 2.460 2.500 34,043 +0.03(+1.21%)
Oct 12, 2021 2.480 2.560 2.460 2.470 89,235 -0.10(-3.89%)
Oct 08, 2021 2.570 2.570 2.570 0 +0.06(+2.39%)
Oct 07, 2021 2.570 2.570 2.490 2.510 47,348 -0.04(-1.57%)
Oct 06, 2021 2.550 2.720 2.520 2.550 56,661 +0.04(+1.59%)
Oct 05, 2021 2.630 2.630 2.470 2.510 43,288 +0.05(+2.03%)
Oct 04, 2021 2.590 2.640 2.430 2.460 64,316 -0.15(-5.75%)
Oct 01, 2021 2.500 2.700 2.500 2.610 121,104 +0.06(+2.35%)
Sep 30, 2021 2.360 2.560 2.360 2.550 85,081 +0.17(+7.14%)
Sep 29, 2021 2.430 2.460 2.340 2.380 52,917 -0.02(-0.83%)
Sep 28, 2021 2.580 2.580 2.350 2.400 85,677 -0.06(-2.44%)
Sep 27, 2021 2.390 2.550 2.390 2.460 47,525 +0.08(+3.36%)
Sep 24, 2021 2.490 2.490 2.360 2.380 81,613 -0.05(-2.06%)
Sep 23, 2021 2.420 2.480 2.390 2.430 113,824 +0.07(+2.97%)
Sep 22, 2021 2.390 2.430 2.340 2.360 75,083 -0.03(-1.26%)
Sep 21, 2021 2.440 2.510 2.370 2.390 89,322 -0.05(-2.05%)
Sep 20, 2021 2.410 2.530 2.410 2.440 85,284 +0.00(+0.00%)
Sep 17, 2021 2.480 2.490 2.420 2.440 68,424 -0.03(-1.21%)
Sep 16, 2021 2.480 2.510 2.420 2.470 83,178 -0.03(-1.20%)
Sep 15, 2021 2.540 2.570 2.490 2.500 62,060 -0.03(-1.19%)
Sep 14, 2021 2.680 2.700 2.520 2.530 196,035 -0.18(-6.64%)
Sep 13, 2021 2.840 2.840 2.690 2.710 57,262 -0.04(-1.45%)
Sep 10, 2021 2.750 2.760 2.670 2.750 83,722 -0.04(-1.43%)
Sep 09, 2021 2.820 2.820 2.720 2.790 37,844 -0.04(-1.41%)
Sep 08, 2021 2.840 2.840 2.790 2.830 35,723 +0.01(+0.35%)
Sep 07, 2021 2.850 2.860 2.780 2.820 30,734 +0.00(+0.00%)
Sep 03, 2021 2.820 2.820 2.820 0 -0.03(-1.05%)
Sep 02, 2021 2.850 2.880 2.820 2.850 35,251 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.