Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CCCM )

0.3200 -0.0400 (-11.11%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0700 0.0700 0.0650 0.0650 373,550 +0.00(+0.00%)
Nov 29, 2022 0.0650 0.0650 0.0650 0.0650 407,009 +0.01(+8.33%)
Nov 28, 2022 0.0650 0.0650 0.0600 0.0600 401,909 -0.01(-7.69%)
Nov 25, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Nov 24, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Nov 23, 2022 0.0650 0.0650 0.0600 0.0600 60,990 +0.00(+0.00%)
Nov 22, 2022 0.0600 0.0600 0.0600 0.0600 58,000 +0.00(+9.09%)
Nov 21, 2022 0.0600 0.0650 0.0550 0.0550 222,000 +0.00(+0.00%)
Nov 18, 2022 0.0600 0.0600 0.0550 0.0550 270,000 -0.00(-8.33%)
Nov 17, 2022 0.0600 0.0600 0.0580 0.0600 517,000 +0.00(+9.09%)
Nov 16, 2022 0.0650 0.0650 0.0550 0.0550 11,000 -0.00(-8.33%)
Nov 15, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Nov 14, 2022 0.0600 0.0650 0.0550 0.0550 34,000 -0.00(-8.33%)
Nov 11, 2022 0.0600 0.0650 0.0600 0.0600 68,000 +0.00(+0.00%)
Nov 10, 2022 0.0600 0.0600 0.0550 0.0600 226,706 +0.00(+9.09%)
Nov 09, 2022 0.0550 0.0550 0.0530 0.0550 16,000 +0.00(+0.00%)
Nov 08, 2022 0.0550 0.0550 0.0550 0.0550 62,000 +0.00(+10.00%)
Nov 07, 2022 0.0500 0.0550 0.0500 0.0500 63,010 -0.00(-9.09%)
Nov 04, 2022 0.0550 0.0550 0.0550 0.0550 641,450 +0.00(+0.00%)
Nov 03, 2022 0.0600 0.0600 0.0550 0.0550 348,625 +0.00(+0.00%)
Nov 02, 2022 0.0600 0.0600 0.0550 0.0550 355,000 -0.00(-8.33%)
Nov 01, 2022 0.0600 0.0600 0.0600 0.0600 105,226 +0.00(+0.00%)
Oct 31, 2022 0.0600 0.0600 0.0600 0.0600 29,320 +0.00(+0.00%)
Oct 28, 2022 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Oct 27, 2022 0.0600 0.0600 0.0600 0.0600 250,000 +0.00(+0.00%)
Oct 26, 2022 0.0600 0.0600 0.0600 0.0600 247,610 +0.00(+9.09%)
Oct 25, 2022 0.0550 0.0550 0.0550 0.0550 259,000 -0.01(-15.38%)
Oct 24, 2022 0.0650 0.0650 0.0650 0.0650 70,500 +0.01(+8.33%)
Oct 21, 2022 0.0650 0.0650 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 20, 2022 0.0600 0.0600 0.0600 0.0600 82,000 +0.00(+0.00%)
Oct 19, 2022 0.0600 0.0600 0.0600 0.0600 129,080 +0.00(+0.00%)
Oct 18, 2022 0.0600 0.0650 0.0550 0.0600 202,000 -0.01(-7.69%)
Oct 17, 2022 0.0600 0.0650 0.0600 0.0650 187,222 +0.01(+8.33%)
Oct 14, 2022 0.0650 0.0650 0.0550 0.0600 50,000 +0.00(+0.00%)
Oct 13, 2022 0.0550 0.0600 0.0550 0.0600 433,605 +0.01(+20.00%)
Oct 12, 2022 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
Oct 11, 2022 0.0400 0.0500 0.0400 0.0500 797,500 +0.01(+25.00%)
Oct 07, 2022 0.0400 0 +0.00(+0.00%)
Oct 06, 2022 0.0400 0.0450 0.0400 0.0400 21,500 +0.00(+0.00%)
Oct 05, 2022 0.0450 0.0450 0.0400 0.0400 62,292 -0.00(-11.11%)
Oct 04, 2022 0.0450 0.0450 0.0450 0.0450 142,700 +0.00(+0.00%)
Oct 03, 2022 0.0500 0.0500 0.0450 0.0450 317,600 -0.01(-10.00%)
Sep 30, 2022 0.0550 0.0550 0.0500 0.0500 65,000 +0.00(+0.00%)
Sep 29, 2022 0.0500 0.0500 0.0500 0.0500 219,251 +0.00(+0.00%)
Sep 28, 2022 0.0500 0.0500 0.0500 0.0500 73,166 +0.00(+0.00%)
Sep 27, 2022 0.0500 0.0550 0.0500 0.0500 320,000 +0.01(+11.11%)
Sep 26, 2022 0.0500 0.0550 0.0450 0.0450 199,400 -0.01(-10.00%)
Sep 23, 2022 0.0500 0.0500 0.0500 0.0500 627,420 -0.00(-9.09%)
Sep 21, 2022 0.0550 195 +0.00(+0.00%)
Sep 20, 2022 0.0600 0.0600 0.0550 0.0550 1,615,505 -0.01(-15.38%)
Sep 19, 2022 0.0550 0.0700 0.0550 0.0650 28,030 +0.01(+8.33%)
Sep 16, 2022 0.0550 0.0700 0.0550 0.0600 1,650,030 +0.01(+20.00%)
Sep 15, 2022 0.0550 0.0550 0.0500 0.0500 949,300 +0.00(+0.00%)
Sep 14, 2022 0.0500 0.0550 0.0450 0.0500 1,172,801 +0.00(+0.00%)
Sep 13, 2022 0.0550 0.0550 0.0450 0.0500 1,800,211 -0.00(-9.09%)
Sep 12, 2022 0.0450 0.0600 0.0450 0.0550 3,617,116 +0.01(+37.50%)
Sep 09, 2022 0.0400 0.0450 0.0400 0.0400 6,113,375 +0.00(+0.00%)
Sep 08, 2022 0.0450 0.0450 0.0400 0.0400 1,138,132 +0.00(+0.00%)
Sep 07, 2022 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Sep 06, 2022 0.0400 0.0400 0.0400 0.0400 24,001 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.