Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMG )

0.3650 UNCHANGED
Last Price Updated: 2:56 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3100 0.3100 0.3100 0.3150 19,500 +0.03(+8.62%)
Nov 29, 2021 0.3050 0.3100 0.2900 0.2900 114,000 -0.02(-6.45%)
Nov 26, 2021 0.3000 0.3100 0.2800 0.3100 47,500 +0.00(+0.00%)
Nov 24, 2021 0.3100 0.3100 0.3100 0 +0.03(+8.77%)
Nov 23, 2021 0.2950 0.2950 0.2850 0.2850 17,000 -0.03(-8.06%)
Nov 22, 2021 0.3000 0.3200 0.3000 0.3100 116,950 +0.01(+1.64%)
Nov 17, 2021 0.3050 0.3050 0.3050 0 -0.02(-4.69%)
Nov 16, 2021 0.3200 0.3200 0.3200 0.3200 500 +0.02(+6.67%)
Nov 15, 2021 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Nov 12, 2021 0.3000 0.3000 0.3000 0.3000 39,000 +0.00(+0.00%)
Nov 11, 2021 0.3100 0.3100 0.2850 0.3000 5,000 -0.04(-13.04%)
Nov 08, 2021 0.3450 0.3450 0.3450 15 -0.01(-1.43%)
Nov 05, 2021 0.3500 0.3500 0.3500 0.3500 19,500 +0.01(+2.94%)
Nov 04, 2021 0.3550 0.3750 0.3400 0.3400 50,200 -0.03(-9.33%)
Nov 03, 2021 0.3350 0.3900 0.3350 0.3750 18,500 +0.04(+13.64%)
Nov 02, 2021 0.3050 0.3300 0.3050 0.3300 108,540 +0.03(+8.20%)
Oct 29, 2021 0.2750 0.3050 0.3050 0.3050 2,604 +0.00(+0.00%)
Oct 28, 2021 0.2800 0.3050 0.2800 0.3050 12,400 +0.00(+0.00%)
Oct 27, 2021 0.2850 0.3050 0.2900 0.3050 10,916 -0.01(-1.61%)
Oct 26, 2021 0.3100 0.3100 25,200 +0.00(+0.00%)
Oct 25, 2021 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Oct 21, 2021 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Oct 20, 2021 0.2800 0.2900 0.2800 0.2900 184,600 -0.01(-3.33%)
Oct 19, 2021 0.3000 0.3000 0.3000 0.3000 58,500 +0.00(+0.00%)
Oct 18, 2021 0.3000 0.3000 0.3000 0.3000 35,000 +0.00(+0.00%)
Oct 15, 2021 0.2900 0.3000 0.2900 0.3000 3,000 -0.01(-3.23%)
Oct 14, 2021 0.3100 0.3100 0.3100 0.3100 21,000 +0.00(+0.00%)
Oct 13, 2021 0.3100 0.3100 0.3100 0.3100 4,500 +0.00(+0.00%)
Oct 12, 2021 0.3100 0.3100 0.2850 0.3100 11,500 +0.00(+0.00%)
Oct 08, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 04, 2021 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Oct 01, 2021 0.3300 0.3300 0.3200 0.3200 240,264 -0.02(-4.48%)
Sep 30, 2021 0.3750 0.3750 0.3350 0.3350 74,137 +0.00(+0.00%)
Sep 29, 2021 0.3650 0.3650 0.3350 0.3350 21,000 -0.01(-4.29%)
Sep 28, 2021 0.3800 0.3800 0.3500 0.3500 17,509 -0.02(-5.41%)
Sep 27, 2021 0.3700 0.3700 0.3700 0.3700 1,100 -0.02(-5.13%)
Sep 24, 2021 0.3750 0.3900 0.3700 0.3900 13,073 +0.04(+9.86%)
Sep 23, 2021 0.3800 0.3800 0.3550 0.3550 146,735 -0.03(-6.58%)
Sep 21, 2021 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Sep 20, 2021 0.4200 0.4200 0.3600 0.3700 51,449 -0.05(-11.90%)
Sep 17, 2021 0.4400 0.4700 0.4150 0.4200 160,568 -0.01(-1.18%)
Sep 16, 2021 0.4500 0.4500 0.4100 0.4250 17,320 -0.01(-2.30%)
Sep 14, 2021 0.4350 0.4350 0.4350 455 +0.02(+3.57%)
Sep 13, 2021 0.3800 0.4200 0.3800 0.4200 13,070 +0.03(+7.69%)
Sep 10, 2021 0.4000 0.4050 0.3800 0.3900 32,701 +0.00(+0.00%)
Sep 09, 2021 0.4000 0.4100 0.3900 0.3900 15,000 -0.01(-2.50%)
Sep 08, 2021 0.4050 0.4100 0.4000 0.4000 30,100 -0.01(-1.23%)
Sep 07, 2021 0.4300 0.4300 0.3900 0.4050 43,741 -0.03(-6.90%)
Sep 03, 2021 0.4350 0.4350 0.4350 0 -0.03(-6.45%)
Sep 02, 2021 0.4600 0.4700 0.4500 0.4650 11,864 +0.03(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.