Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TORC )

0.1750 -0.0150 (-7.89%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0750 0 -0.01(-6.25%)
Nov 28, 2022 0.0800 0.0800 0.0800 0.0800 7,500 +0.00(+0.00%)
Nov 25, 2022 0.0800 0.0800 0.0800 0.0800 47,000 +0.00(+0.00%)
Nov 24, 2022 0.0850 0.0850 0.0800 0.0800 59,900 -0.01(-5.88%)
Nov 22, 2022 0.0850 0 +0.00(+0.00%)
Nov 21, 2022 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Nov 18, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Nov 16, 2022 0.0850 0 +0.01(+13.33%)
Nov 11, 2022 0.0750 0 +0.00(+7.14%)
Nov 07, 2022 0.0700 400 +0.00(+0.00%)
Nov 02, 2022 0.0700 0 +0.00(+0.00%)
Nov 01, 2022 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Oct 31, 2022 0.0700 0.0700 0.0700 0.0700 16,015 -0.00(-6.67%)
Oct 19, 2022 0.0750 0 +0.00(+0.00%)
Oct 18, 2022 0.0700 0.0750 0.0700 0.0750 150,357 +0.00(+7.14%)
Oct 17, 2022 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Oct 11, 2022 0.0700 100 +0.01(+7.69%)
Oct 07, 2022 0.0650 0 -0.01(-13.33%)
Oct 06, 2022 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Oct 03, 2022 0.0750 0 +0.00(+0.00%)
Sep 30, 2022 0.0600 0.0750 0.0600 0.0750 80,000 +0.01(+25.00%)
Sep 29, 2022 0.0500 0.0600 0.0500 0.0600 84,000 +0.00(+0.00%)
Sep 28, 2022 0.0600 0.0600 0.0600 0.0600 23,090 -0.01(-14.29%)
Sep 27, 2022 0.0750 0.0750 0.0700 0.0700 108,040 -0.01(-12.50%)
Sep 26, 2022 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Sep 23, 2022 0.0900 0.0900 0.0800 0.0800 40,105 -0.01(-11.11%)
Sep 20, 2022 0.0900 136 +0.00(+0.00%)
Sep 19, 2022 0.0900 0.0900 0.0900 0.0900 60,000 +0.01(+12.50%)
Sep 14, 2022 0.0800 220 -0.01(-11.11%)
Sep 12, 2022 0.0900 0 -0.01(-5.26%)
Sep 07, 2022 0.0950 0 +0.00(+0.00%)
Sep 06, 2022 0.1000 0.1000 0.0950 0.0950 122,160 +0.01(+5.56%)
Sep 02, 2022 0.0900 0 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.