Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dixie Gold Inc (TSV: CLE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0650 0.0650 0.0600 0.0650 24,000 +0.01(+8.33%)
Nov 29, 2016 0.0600 0.0600 0.0600 0.0600 6,833 -0.01(-7.69%)
Nov 28, 2016 0.0550 0.0650 0.0550 0.0650 33,505 +0.01(+8.33%)
Nov 25, 2016 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Nov 24, 2016 0.0600 0.0650 0.0600 0.0600 79,333 +0.00(+9.09%)
Nov 23, 2016 0.0650 0.0650 0.0550 0.0550 121,004 -0.01(-15.38%)
Nov 22, 2016 0.0600 0.0650 0.0500 0.0650 103,000 +0.01(+18.18%)
Nov 21, 2016 0.0550 0.0650 0.0500 0.0550 111,166 +0.00(+0.00%)
Nov 18, 2016 0.0600 0.0600 0.0550 0.0550 41,500 -0.00(-8.33%)
Nov 17, 2016 0.0650 0.0650 0.0600 0.0600 97,100 -0.01(-7.69%)
Nov 16, 2016 0.0600 0.0650 0.0600 0.0650 88,666 +0.00(+0.00%)
Nov 15, 2016 0.0600 0.0650 0.0600 0.0650 37,777 -0.01(-7.14%)
Nov 14, 2016 0.0700 0.0700 0.0700 0.0700 9,000 -0.01(-12.50%)
Nov 11, 2016 0.0600 0.0800 0.0600 0.0800 83,500 +0.03(+45.45%)
Nov 10, 2016 0.0700 0.0750 0.0500 0.0550 413,557 -0.00(-8.33%)
Nov 09, 2016 0.0600 0.0600 0.0600 0.0600 2,502 +0.00(+0.00%)
Nov 08, 2016 0.0650 0.0650 0.0600 0.0600 17,000 -0.01(-7.69%)
Nov 07, 2016 0.0650 0.0700 0.0600 0.0650 110,000 -0.01(-13.33%)
Nov 04, 2016 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Nov 03, 2016 0.0700 0.0750 0.0700 0.0750 10,021 +0.01(+15.38%)
Nov 02, 2016 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-7.14%)
Nov 01, 2016 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
Oct 31, 2016 0.0700 0.0700 0.0650 0.0650 231,000 +0.00(+0.00%)
Oct 28, 2016 0.0700 0.0750 0.0650 0.0650 34,433 +0.00(+0.00%)
Oct 27, 2016 0.0750 0.0850 0.0650 0.0650 297,033 -0.01(-7.14%)
Oct 26, 2016 0.0750 0.0750 0.0700 0.0700 8,000 -0.00(-6.67%)
Oct 25, 2016 0.0800 0.0800 0.0650 0.0750 197,300 +0.01(+15.38%)
Oct 24, 2016 0.0650 0.0700 0.0650 0.0650 32,000 -0.01(-7.14%)
Oct 21, 2016 0.0700 0.0700 0.0700 0.0700 14,500 -0.01(-12.50%)
Oct 20, 2016 0.0700 0.0800 0.0650 0.0800 42,166 +0.01(+23.08%)
Oct 19, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Oct 18, 2016 0.0650 0.0700 0.0650 0.0650 19,300 -0.01(-13.33%)
Oct 17, 2016 0.0650 0.0750 0.0650 0.0750 126,833 +0.01(+25.00%)
Oct 14, 2016 0.0650 0.0650 0.0600 0.0600 54,000 -0.01(-7.69%)
Oct 13, 2016 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Oct 12, 2016 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Oct 11, 2016 0.0650 0.0700 0.0650 0.0700 12,000 -0.01(-12.50%)
Oct 07, 2016 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Oct 06, 2016 0.0650 0.0700 0.0650 0.0650 95,400 +0.01(+8.33%)
Oct 05, 2016 0.0650 0.0750 0.0550 0.0600 168,400 -0.02(-25.00%)
Oct 04, 2016 0.0700 0.0800 0.0600 0.0800 221,500 +0.00(+0.00%)
Oct 03, 2016 0.0800 0.0800 0.0700 0.0800 62,000 +0.01(+6.67%)
Sep 30, 2016 0.0800 0.0800 0.0650 0.0750 170,480 -0.01(-6.25%)
Sep 29, 2016 0.0800 0.0800 0.0800 0.0800 63,500 +0.00(+0.00%)
Sep 28, 2016 0.0800 0.0850 0.0800 0.0800 143,899 +0.00(+0.00%)
Sep 27, 2016 0.0800 0.0900 0.0800 0.0800 58,166 +0.00(+0.00%)
Sep 26, 2016 0.0950 0.0950 0.0800 0.0800 5,166 -0.01(-5.88%)
Sep 23, 2016 0.0900 0.0900 0.0800 0.0850 11,833 +0.00(+0.00%)
Sep 22, 2016 0.0900 0.0900 0.0800 0.0850 115,264 -0.00(-5.56%)
Sep 21, 2016 0.0950 0.1000 0.0900 0.0900 20,000 -0.01(-5.26%)
Sep 20, 2016 0.1000 0.1000 0.0950 0.0950 35,000 -0.01(-5.00%)
Sep 19, 2016 0.1050 0.1050 0.1000 0.1000 14,666 +0.01(+5.26%)
Sep 16, 2016 0.0950 0.1000 0.0950 0.0950 56,633 -0.01(-5.00%)
Sep 15, 2016 0.0900 0.1000 0.0900 0.1000 9,200 +0.01(+11.11%)
Sep 14, 2016 0.0950 0.0950 0.0900 0.0900 37,605 -0.01(-10.00%)
Sep 13, 2016 0.0950 0.1000 0.0900 0.1000 30,500 +0.00(+0.00%)
Sep 12, 2016 0.0950 0.1000 0.0950 0.1000 139,600 +0.00(+0.00%)
Sep 09, 2016 0.1050 0.1100 0.1000 0.1000 73,200 -0.00(-4.76%)
Sep 08, 2016 0.1050 0.1050 0.1050 0.1050 24,833 -0.01(-4.55%)
Sep 07, 2016 0.1050 0.1100 0.1050 0.1100 23,832 +0.00(+0.00%)
Sep 06, 2016 0.1100 0.1100 0.1050 0.1100 84,000 +0.00(+0.00%)
Sep 02, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.