Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dixie Gold Inc (TSV: CLE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2019 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2019 0.0350 0.0350 0.0300 0.0300 59,000 +0.00(+0.00%)
Oct 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2019 0.0300 0.0300 0.0300 0.0300 217,000 +0.00(+0.00%)
Oct 09, 2019 0.0300 0.0300 0.0300 0.0300 51,666 +0.00(+0.00%)
Oct 08, 2019 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Oct 07, 2019 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Oct 04, 2019 0.0300 0.0300 0.0300 0.0300 27,776 +0.00(+0.00%)
Oct 03, 2019 0.0300 0.0300 0.0300 0.0300 27,776 +0.00(+0.00%)
Oct 02, 2019 0.0350 0.0350 0.0300 0.0300 151,000 -0.01(-14.29%)
Oct 01, 2019 0.0350 0.0350 0.0350 0.0350 213,000 -0.00(-12.50%)
Sep 30, 2019 0.0400 0.0400 0.0350 0.0400 256,889 +0.00(+0.00%)
Sep 27, 2019 0.0450 0.0450 0.0400 0.0400 121,790 +0.00(+0.00%)
Sep 26, 2019 0.0450 0.0450 0.0400 0.0400 875,738 -0.00(-11.11%)
Sep 25, 2019 0.0350 0.0450 0.0300 0.0450 2,373,099 +0.01(+50.00%)
Sep 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 11, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Sep 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 05, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.