Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0300 -0.0100 (-25.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0800 0.0900 0.0800 0.0900 134,051 +0.00(+5.88%)
Nov 29, 2022 0.0850 0.0850 0.0850 0.0850 148,070 +0.00(+0.00%)
Nov 28, 2022 0.0950 0.0950 0.0850 0.0850 150,525 -0.01(-10.53%)
Nov 25, 2022 0.0900 0.0950 0.0850 0.0950 61,050 +0.01(+5.56%)
Nov 24, 2022 0.0850 0.0900 0.0850 0.0900 100,050 +0.00(+0.00%)
Nov 23, 2022 0.0900 0.0900 0.0900 0.0900 22,413 +0.00(+0.00%)
Nov 22, 2022 0.0900 0.0900 0.0900 0.0900 103,967 +0.00(+5.88%)
Nov 21, 2022 0.0950 0.0950 0.0850 0.0850 229,391 -0.00(-5.56%)
Nov 18, 2022 0.0900 0.0900 0.0850 0.0900 253,600 +0.00(+0.00%)
Nov 17, 2022 0.0900 0.0900 0.0900 0.0900 83,000 +0.00(+5.88%)
Nov 16, 2022 0.0800 0.0850 0.0800 0.0850 447,625 +0.01(+6.25%)
Nov 15, 2022 0.0850 0.0850 0.0800 0.0800 11,530 +0.00(+0.00%)
Nov 14, 2022 0.0800 0.0850 0.0800 0.0800 523,476 +0.01(+6.67%)
Nov 11, 2022 0.0750 0.0800 0.0750 0.0750 293,505 +0.00(+7.14%)
Nov 10, 2022 0.0700 0.0700 0.0700 0.0700 53,000 +0.00(+0.00%)
Nov 09, 2022 0.0700 0.0700 0.0700 0.0700 5,410 +0.00(+0.00%)
Nov 08, 2022 0.0750 0.0750 0.0700 0.0700 249,450 +0.00(+0.00%)
Nov 07, 2022 0.0700 0.0750 0.0700 0.0700 153,609 +0.00(+0.00%)
Nov 04, 2022 0.0750 0.0750 0.0700 0.0700 160,135 -0.01(-12.50%)
Nov 03, 2022 0.0950 0.0950 0.0800 0.0800 540,800 -0.01(-15.79%)
Nov 02, 2022 0.0950 0.1000 0.0950 0.0950 257,518 +0.00(+0.00%)
Nov 01, 2022 0.0900 0.0950 0.0900 0.0950 445,764 +0.01(+5.56%)
Oct 31, 2022 0.0750 0.1000 0.0750 0.0900 1,575,226 +0.01(+12.50%)
Oct 28, 2022 0.0750 0.0800 0.0750 0.0800 225,011 +0.01(+14.29%)
Oct 27, 2022 0.0750 0.0750 0.0700 0.0700 189,500 -0.00(-6.67%)
Oct 26, 2022 0.0750 0.0750 0.0750 0.0750 174,255 +0.00(+0.00%)
Oct 25, 2022 0.0750 0.0800 0.0750 0.0750 26,500 -0.01(-6.25%)
Oct 24, 2022 0.0800 0.0800 0.0750 0.0800 93,503 -0.01(-5.88%)
Oct 21, 2022 0.0850 0.0850 0.0850 0.0850 172,820 +0.00(+0.00%)
Oct 20, 2022 0.0850 0.0850 0.0850 0.0850 18,818 +0.01(+6.25%)
Oct 19, 2022 0.0850 0.0850 0.0750 0.0800 1,353,300 +0.01(+6.67%)
Oct 18, 2022 0.0750 0.0750 0.0750 0.0750 57,000 +0.00(+0.00%)
Oct 17, 2022 0.0800 0.0800 0.0750 0.0750 80,666 -0.01(-6.25%)
Oct 14, 2022 0.0800 0.0800 0.0750 0.0800 69,500 +0.00(+0.00%)
Oct 12, 2022 0.0800 0 -0.01(-5.88%)
Oct 11, 2022 0.0950 0.0950 0.0800 0.0850 72,566 -0.01(-10.53%)
Oct 07, 2022 0.0950 0 +0.01(+11.76%)
Oct 06, 2022 0.0800 0.0850 0.0800 0.0850 118,109 +0.00(+0.00%)
Oct 05, 2022 0.0700 0.0850 0.0700 0.0850 551,770 +0.01(+21.43%)
Oct 04, 2022 0.0650 0.0700 0.0650 0.0700 242,161 +0.01(+16.67%)
Sep 30, 2022 0.0600 2 -0.01(-7.69%)
Sep 29, 2022 0.0650 0.0650 0.0650 0.0650 16,910 +0.00(+0.00%)
Sep 28, 2022 0.0600 0.0650 0.0600 0.0650 336,701 +0.00(+0.00%)
Sep 26, 2022 0.0650 500 +0.00(+0.00%)
Sep 23, 2022 0.0650 0.0650 0.0600 0.0650 248,102 -0.01(-7.14%)
Sep 22, 2022 0.0650 0.0700 0.0650 0.0700 639,520 +0.00(+0.00%)
Sep 21, 2022 0.0700 0.0700 0.0700 0.0700 604,492 +0.01(+7.69%)
Sep 20, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Sep 19, 2022 0.0700 0.0700 0.0650 0.0650 25,106 -0.01(-7.14%)
Sep 16, 2022 0.0700 0.0700 0.0700 0.0700 28,086 +0.00(+0.00%)
Sep 15, 2022 0.0700 0.0700 0.0650 0.0700 875,058 +0.00(+0.00%)
Sep 14, 2022 0.0800 0.0800 0.0700 0.0700 481,302 -0.01(-12.50%)
Sep 13, 2022 0.0750 0.0800 0.0750 0.0800 162,532 +0.01(+6.67%)
Sep 12, 2022 0.0600 0.0750 0.0600 0.0750 765,154 +0.01(+25.00%)
Sep 09, 2022 0.0650 0.0650 0.0600 0.0600 252,002 +0.00(+0.00%)
Sep 08, 2022 0.0650 0.0650 0.0600 0.0600 139,086 -0.01(-7.69%)
Sep 07, 2022 0.0500 0.0650 0.0500 0.0650 1,035,395 +0.01(+30.00%)
Sep 06, 2022 0.0500 0.0500 0.0500 0.0500 203,023 -0.00(-9.09%)
Sep 02, 2022 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.