Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8200 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Nov 29, 2017 0.6500 0.6500 0.6500 0.6500 19,047 +0.05(+8.33%)
Nov 28, 2017 0.6000 0.6000 0.6000 0.6000 9,500 +0.00(+0.00%)
Nov 13, 2017 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
Nov 10, 2017 0.6400 0.6400 0.6400 0.6400 500 -0.01(-1.54%)
Nov 06, 2017 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Nov 03, 2017 0.6400 0.6400 0.6400 0.6400 3,500 -0.01(-1.54%)
Oct 27, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 26, 2017 0.6500 0.6500 0.6500 0.6500 1,000 +0.05(+8.33%)
Oct 18, 2017 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Oct 16, 2017 0.5900 0.5900 0.5900 10 +0.03(+5.36%)
Oct 13, 2017 0.5600 0.5600 0.5600 0.5600 2,052 +0.00(+0.00%)
Oct 12, 2017 0.5600 0.5600 0.5600 0.5600 971 -0.01(-1.75%)
Oct 04, 2017 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Oct 02, 2017 0.5500 0.5500 0.5500 0 -0.04(-6.78%)
Sep 28, 2017 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 22, 2017 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 18, 2017 0.5900 0.5900 0.5900 200 +0.00(+0.00%)
Sep 08, 2017 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 06, 2017 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
Sep 05, 2017 0.5500 0.5500 0.5500 0.5500 11,000 -0.05(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.