Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldhaven Resources Corp (CSE: GOH )

0.0750 UNCHANGED
Official Closing Price Updated: 2:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.1000 0.1000 0 +0.01(+11.11%)
Nov 28, 2023 0.0900 0.0900 0.0900 0.0900 8,666 -0.01(-5.26%)
Nov 21, 2023 0.0950 1,166 -0.01(-5.00%)
Nov 20, 2023 0.1000 0.1000 0.1000 0.1000 2,303 +0.00(+0.00%)
Nov 14, 2023 0.1000 0.1000 139 +0.01(+11.11%)
Nov 09, 2023 0.0900 0 +0.02(+28.57%)
Nov 08, 2023 0.0700 0.0700 0.0700 0.0700 4,634 +0.00(+0.00%)
Nov 07, 2023 0.0800 0.0800 0.0700 0.0700 11,001 +0.02(+40.00%)
Nov 03, 2023 0.0500 0 -0.00(-9.09%)
Nov 02, 2023 0.0400 0.0550 0.0400 0.0550 4,500 +0.00(+0.00%)
Oct 31, 2023 0.0550 0.0550 0 +0.00(+10.00%)
Oct 24, 2023 0.0500 0 -0.01(-16.67%)
Oct 23, 2023 0.1000 0.1000 0.0600 0.0600 4,500 -0.04(-40.00%)
Oct 18, 2023 0.1000 0.1000 0 +0.04(+66.67%)
Oct 13, 2023 0.0600 0 -0.04(-40.00%)
Oct 12, 2023 0.1000 0.1000 0.1000 0.1000 2,164 +0.00(+0.00%)
Oct 11, 2023 0.1000 0.1000 0.1000 0.1000 17,916 +0.04(+66.67%)
Oct 03, 2023 0.0600 0 +0.00(+0.00%)
Sep 22, 2023 0.0600 0 -0.03(-29.41%)
Sep 20, 2023 0.0850 0.0850 0 -0.01(-15.00%)
Sep 15, 2023 0.1000 0 +0.03(+42.86%)
Sep 13, 2023 0.0700 0.0700 0 -0.00(-6.67%)
Sep 11, 2023 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.