Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Battery Metals Corp (CSE: QBOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0700 0.0700 0.0500 0.0700 88,500 +0.02(+40.00%)
Nov 29, 2018 0.0700 0.0700 0.0500 0.0500 18,000 -0.00(-9.09%)
Nov 28, 2018 0.0650 0.0650 0.0550 0.0550 164,000 -0.02(-21.43%)
Nov 27, 2018 0.0700 0.0700 0.0700 0.0700 22,250 -0.00(-6.67%)
Nov 26, 2018 0.0750 0.0750 0.0750 0.0750 44,000 +0.00(+0.00%)
Nov 23, 2018 0.0750 0.0900 0.0750 0.0750 78,400 +0.00(+7.14%)
Nov 22, 2018 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Nov 21, 2018 0.0700 0.0750 0.0700 0.0750 29,000 +0.00(+0.00%)
Nov 20, 2018 0.0750 0.0750 0.0750 0.0750 1,500 -0.01(-6.25%)
Nov 19, 2018 0.0800 0.0800 0.0750 0.0800 77,350 +0.01(+6.67%)
Nov 16, 2018 0.0750 0.0950 0.0750 0.0750 10,200 -0.02(-21.05%)
Nov 15, 2018 0.0950 0.0950 0.0950 0.0950 9,350 +0.01(+18.75%)
Nov 14, 2018 0.0850 0.0950 0.0750 0.0800 203,475 -0.01(-5.88%)
Nov 13, 2018 0.1000 0.1000 0.0850 0.0850 3,920 +0.00(+0.00%)
Nov 12, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Nov 09, 2018 0.0850 0.1000 0.0850 0.0850 26,600 -0.01(-10.53%)
Nov 08, 2018 0.0850 0.0950 0.0850 0.0950 191,919 -0.01(-5.00%)
Nov 07, 2018 0.1000 0.1000 0.1000 0.1000 1,590 +0.00(+0.00%)
Nov 06, 2018 0.1000 0.1000 0.1000 0.1000 700 +0.00(+0.00%)
Nov 05, 2018 0.0850 0.1000 0.0850 0.1000 11,325 +0.02(+25.00%)
Nov 02, 2018 0.0800 0.0800 0.0800 0.0800 2,600 -0.02(-20.00%)
Nov 01, 2018 0.0850 0.1000 0.0800 0.1000 69,500 +0.01(+5.26%)
Oct 30, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 29, 2018 0.0850 0.1000 0.0850 0.1000 10,525 +0.00(+0.00%)
Oct 26, 2018 0.1000 0.1000 0.0950 0.1000 33,000 +0.01(+17.65%)
Oct 25, 2018 0.0950 0.0950 0.0850 0.0850 22,500 -0.01(-10.53%)
Oct 24, 2018 0.0900 0.0950 0.0900 0.0950 58,800 +0.01(+11.76%)
Oct 23, 2018 0.0900 0.0900 0.0850 0.0850 24,400 +0.00(+0.00%)
Oct 22, 2018 0.1050 0.1050 0.0850 0.0850 69,851 -0.01(-15.00%)
Oct 19, 2018 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 18, 2018 0.1000 0.1050 0.1000 0.1000 26,500 -0.00(-4.76%)
Oct 17, 2018 0.1000 0.1050 0.1000 0.1050 3,500 +0.00(+5.00%)
Oct 16, 2018 0.1150 0.1150 0.1000 0.1000 102,075 -0.02(-16.67%)
Oct 15, 2018 0.1200 0.1200 0.1200 0.1200 79,135 -0.01(-4.00%)
Oct 12, 2018 0.1250 0.1250 0.1200 0.1250 37,900 -0.01(-7.41%)
Oct 11, 2018 0.1300 0.1350 0.1250 0.1350 28,325 -0.01(-3.57%)
Oct 10, 2018 0.1250 0.1400 0.1200 0.1400 84,399 +0.02(+12.00%)
Oct 09, 2018 0.1250 0.1250 0.1250 0.1250 20,200 -0.01(-7.41%)
Oct 04, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Oct 03, 2018 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Oct 02, 2018 0.1300 0.1300 0.1300 0.1300 30,600 -0.01(-7.14%)
Oct 01, 2018 0.1500 0.1500 0.1350 0.1400 39,900 -0.00(-3.45%)
Sep 28, 2018 0.1450 0.1500 0.1350 0.1450 51,400 -0.02(-9.38%)
Sep 27, 2018 0.1500 0.1600 0.1500 0.1600 13,500 +0.01(+6.67%)
Sep 26, 2018 0.1400 0.1500 0.1400 0.1500 4,072 +0.02(+15.38%)
Sep 25, 2018 0.1450 0.1550 0.1300 0.1300 12,500 -0.01(-3.70%)
Sep 21, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 20, 2018 0.1450 0.1450 0.1300 0.1400 84,720 -0.00(-3.45%)
Sep 19, 2018 0.1500 0.1600 0.1450 0.1450 39,079 -0.01(-3.33%)
Sep 18, 2018 0.1700 0.1700 0.1500 0.1500 36,975 -0.02(-9.09%)
Sep 17, 2018 0.1500 0.1700 0.1500 0.1650 9,700 +0.01(+6.45%)
Sep 14, 2018 0.1550 0.1600 0.1450 0.1550 30,200 -0.01(-3.13%)
Sep 13, 2018 0.1650 0.1650 0.1450 0.1600 89,100 +0.01(+3.23%)
Sep 12, 2018 0.1600 0.1650 0.1500 0.1550 60,600 -0.01(-6.06%)
Sep 11, 2018 0.1750 0.1750 0.1600 0.1650 15,268 +0.01(+3.13%)
Sep 10, 2018 0.1750 0.1750 0.1600 0.1600 9,109 +0.00(+0.00%)
Sep 07, 2018 0.1600 0.1650 0.1600 0.1600 21,700 -0.02(-11.11%)
Sep 06, 2018 0.1750 0.1800 0.1650 0.1800 7,888 +0.02(+12.50%)
Sep 05, 2018 0.1650 0.1850 0.1600 0.1600 19,300 -0.02(-13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.