Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.630 3.700 2.900 3.400 18,860 -0.37(-9.81%)
Nov 29, 2022 4.000 4.000 3.600 3.770 1,719 -0.16(-4.07%)
Nov 28, 2022 4.030 4.060 3.930 3.930 2,227 -0.01(-0.25%)
Nov 25, 2022 3.870 3.940 3.810 3.940 2,000 +0.14(+3.68%)
Nov 24, 2022 3.700 3.800 3.700 3.800 811 +0.10(+2.70%)
Nov 23, 2022 3.610 3.700 3.610 3.700 2,087 +0.10(+2.78%)
Nov 22, 2022 3.940 3.960 3.600 3.600 4,779 -0.32(-8.16%)
Nov 21, 2022 3.900 4.000 3.900 3.920 727 -0.18(-4.39%)
Nov 18, 2022 4.100 4.230 4.100 4.100 954 +0.00(+0.00%)
Nov 17, 2022 4.110 4.160 4.000 4.100 5,467 -0.06(-1.44%)
Nov 16, 2022 4.010 4.300 3.700 4.160 9,644 +0.06(+1.46%)
Nov 15, 2022 5.000 5.000 4.000 4.100 8,551 -0.76(-15.64%)
Nov 14, 2022 3.890 5.180 3.860 4.860 15,166 +1.11(+29.60%)
Nov 11, 2022 4.230 4.260 3.700 3.750 17,006 -0.39(-9.42%)
Nov 10, 2022 4.400 5.000 4.100 4.140 15,793 +0.06(+1.47%)
Nov 09, 2022 5.010 5.050 4.070 4.080 15,673 -0.93(-18.56%)
Nov 08, 2022 5.250 5.500 5.000 5.010 3,971 -0.12(-2.34%)
Nov 07, 2022 7.000 7.000 4.850 5.130 11,022 -2.12(-29.24%)
Nov 04, 2022 7.500 7.500 7.250 7.250 1,063 -0.25(-3.33%)
Nov 03, 2022 7.510 7.510 7.500 7.500 785 +0.00(+0.00%)
Nov 02, 2022 7.500 8.000 7.000 7.500 3,618 +7.38(+6150.00%)
Nov 01, 2022 0.1350 0.1400 0.1150 0.1200 552,180 -0.02(-14.29%)
Oct 31, 2022 0.1400 0.1450 0.1350 0.1400 107,505 -0.00(-3.45%)
Oct 28, 2022 0.1450 0.1500 0.1400 0.1450 79,490 +0.00(+0.00%)
Oct 27, 2022 0.1300 0.1450 0.1300 0.1450 330,540 +0.01(+11.54%)
Oct 26, 2022 0.1300 0.1300 0.1250 0.1300 72,290 +0.00(+0.00%)
Oct 25, 2022 0.1250 0.1300 0.1250 0.1300 18,000 +0.00(+0.00%)
Oct 24, 2022 0.1250 0.1400 0.1250 0.1300 77,108 -0.01(-3.70%)
Oct 21, 2022 0.1300 0.1350 0.1300 0.1350 79,589 -0.01(-3.57%)
Oct 20, 2022 0.1350 0.1400 0.1250 0.1400 109,350 +0.01(+3.70%)
Oct 19, 2022 0.1350 0.1350 0.1300 0.1350 123,000 +0.00(+0.00%)
Oct 18, 2022 0.1350 0.1450 0.1300 0.1350 10,270 +0.00(+0.00%)
Oct 17, 2022 0.1400 0.1400 0.1350 0.1350 22,085 -0.01(-3.57%)
Oct 14, 2022 0.1400 0.1400 0.1350 0.1400 23,203 +0.00(+0.00%)
Oct 13, 2022 0.1300 0.1400 0.1250 0.1400 214,423 -0.01(-6.67%)
Oct 12, 2022 0.1350 0.1550 0.1300 0.1500 127,453 +0.02(+15.38%)
Oct 11, 2022 0.1400 0.1400 0.1300 0.1300 19,030 +0.00(+0.00%)
Oct 07, 2022 0.1300 0 -0.01(-3.70%)
Oct 06, 2022 0.1300 0.1400 0.1250 0.1350 260,635 +0.01(+3.85%)
Oct 05, 2022 0.1200 0.1300 0.1100 0.1300 859,007 +0.01(+4.00%)
Oct 04, 2022 0.1300 0.1350 0.1150 0.1250 573,072 -0.01(-7.41%)
Oct 03, 2022 0.1300 0.1400 0.1250 0.1350 94,160 +0.01(+3.85%)
Sep 30, 2022 0.1450 0.1450 0.1250 0.1300 80,475 +0.00(+0.00%)
Sep 29, 2022 0.1350 0.1350 0.1300 0.1300 31,745 -0.01(-3.70%)
Sep 28, 2022 0.1350 0.1350 0.1350 0.1350 3,687 +0.00(+0.00%)
Sep 27, 2022 0.1300 0.1350 0.1300 0.1350 2,500 +0.01(+3.85%)
Sep 26, 2022 0.1350 0.1350 0.1250 0.1300 13,005 -0.01(-3.70%)
Sep 23, 2022 0.1400 0.1400 0.1250 0.1350 205,527 -0.01(-3.57%)
Sep 22, 2022 0.1450 0.1500 0.1400 0.1400 17,265 -0.00(-3.45%)
Sep 21, 2022 0.1450 0.1450 0.1400 0.1450 37,892 +0.00(+0.00%)
Sep 20, 2022 0.1450 0.1450 0.1400 0.1450 55,245 -0.01(-3.33%)
Sep 19, 2022 0.1550 0.1550 0.1450 0.1500 197,827 -0.01(-3.23%)
Sep 16, 2022 0.1500 0.1550 0.1500 0.1550 171,570 +0.00(+0.00%)
Sep 15, 2022 0.1550 0.1650 0.1500 0.1550 132,650 +0.00(+0.00%)
Sep 14, 2022 0.1500 0.1550 0.1400 0.1550 38,832 +0.01(+3.33%)
Sep 13, 2022 0.1600 0.1600 0.1500 0.1500 23,675 -0.01(-3.23%)
Sep 12, 2022 0.1500 0.1550 0.1450 0.1550 270,816 +0.01(+6.90%)
Sep 09, 2022 0.1400 0.1450 0.1400 0.1450 27,192 +0.00(+3.57%)
Sep 08, 2022 0.1450 0.1550 0.1350 0.1400 382,566 -0.01(-9.68%)
Sep 07, 2022 0.1350 0.1550 0.1300 0.1550 124,707 +0.02(+14.81%)
Sep 06, 2022 0.1450 0.1450 0.1350 0.1350 79,704 -0.01(-3.57%)
Sep 02, 2022 0.1400 0 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.