Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1064 1115 1047 1105 0 +39.90(+3.74%)
Nov 27, 2008 1002 1073 975.55 1065 0 +0.00(+0.00%)
Nov 26, 2008 1002 1073 975.55 1065 0 +41.52(+4.05%)
Nov 25, 2008 1038 1069 958.14 1024 0 +23.58(+2.36%)
Nov 24, 2008 892.50 1022 853.55 1000 0 +172.00(+20.76%)
Nov 21, 2008 877.91 896.69 737.56 828.37 0 -16.73(-1.98%)
Nov 20, 2008 957.46 993.03 820.16 845.10 0 -135.38(-13.81%)
Nov 19, 2008 1091 1104 972.94 980.47 0 -127.26(-11.49%)
Nov 18, 2008 1124 1148 1056 1108 0 -13.21(-1.18%)
Nov 17, 2008 1163 1186 1104 1121 0 -59.03(-5.00%)
Nov 14, 2008 1212 1258 1157 1180 0 -54.51(-4.42%)
Nov 13, 2008 1181 1251 1096 1234 0 +64.02(+5.47%)
Nov 12, 2008 1228 1259 1164 1170 0 -82.18(-6.56%)
Nov 11, 2008 1263 1293 1223 1253 0 -24.55(-1.92%)
Nov 10, 2008 1341 1349 1256 1277 0 -38.98(-2.96%)
Nov 07, 2008 1304 1337 1269 1316 0 +13.91(+1.07%)
Nov 06, 2008 1351 1397 1284 1302 0 -73.98(-5.38%)
Nov 05, 2008 1484 1507 1363 1376 0 -129.40(-8.59%)
Nov 04, 2008 1470 1514 1448 1506 0 +64.69(+4.49%)
Nov 03, 2008 1444 1463 1410 1441 0 -3.54(-0.25%)
Oct 31, 2008 1353 1457 1346 1444 0 +72.29(+5.27%)
Oct 30, 2008 1386 1404 1333 1372 0 +38.96(+2.92%)
Oct 29, 2008 1366 1417 1310 1333 0 -41.76(-3.04%)
Oct 28, 2008 1279 1382 1214 1375 0 +136.94(+11.06%)
Oct 27, 2008 1263 1322 1223 1238 0 -41.79(-3.27%)
Oct 24, 2008 1222 1414 1212 1280 0 -65.84(-4.89%)
Oct 23, 2008 1338 1374 1268 1346 0 +4.57(+0.34%)
Oct 22, 2008 1395 1429 1297 1341 0 -84.11(-5.90%)
Oct 21, 2008 1432 1491 1400 1425 0 -31.73(-2.18%)
Oct 20, 2008 1441 1471 1392 1457 0 +43.49(+3.08%)
Oct 17, 2008 1423 1505 1390 1413 0 -49.93(-3.41%)
Oct 16, 2008 1447 1500 1334 1463 0 +29.60(+2.06%)
Oct 15, 2008 1479 1546 1409 1434 0 -106.50(-6.91%)
Oct 14, 2008 1575 1624 1455 1540 0 +94.72(+6.55%)
Oct 13, 2008 1457 1498 1336 1446 0 +111.52(+8.36%)
Oct 10, 2008 1203 1388 1172 1334 0 +80.85(+6.45%)
Oct 09, 2008 1453 1487 1235 1253 0 -148.99(-10.63%)
Oct 08, 2008 1346 1521 1308 1402 0 -16.54(-1.17%)
Oct 07, 2008 1632 1656 1415 1419 0 -226.45(-13.76%)
Oct 06, 2008 1629 1710 1543 1645 0 -75.06(-4.36%)
Oct 03, 2008 1845 1897 1697 1720 0 -104.42(-5.72%)
Oct 02, 2008 1882 1909 1786 1825 0 -57.39(-3.05%)
Oct 01, 2008 1785 1916 1756 1882 0 +80.16(+4.45%)
Sep 30, 2008 1710 1833 1667 1802 0 +197.03(+12.28%)
Sep 29, 2008 1818 23533 1586 1605 0 -247.30(-13.35%)
Sep 26, 2008 1691 1882 1675 1852 0 +99.51(+5.68%)
Sep 25, 2008 1751 1813 1706 1753 0 +45.42(+2.66%)
Sep 24, 2008 1739 1770 1688 1707 0 -6.42(-0.37%)
Sep 23, 2008 1732 1786 1664 1714 0 -22.59(-1.30%)
Sep 22, 2008 1843 1862 1712 1736 0 -149.13(-7.91%)
Sep 19, 2008 1953 2012 1738 1885 0 +235.29(+14.26%)
Sep 18, 2008 1527 1717 1415 1650 0 +162.70(+10.94%)
Sep 17, 2008 1566 1604 1448 1487 0 -125.91(-7.80%)
Sep 16, 2008 1454 1626 1432 1613 0 +103.77(+6.87%)
Sep 15, 2008 1565 1665 1496 1510 0 -194.13(-11.39%)
Sep 12, 2008 1668 1733 1649 1704 0 +4.71(+0.28%)
Sep 11, 2008 1598 1703 1579 1699 0 +45.72(+2.77%)
Sep 10, 2008 1667 1695 1603 1653 0 +5.60(+0.34%)
Sep 09, 2008 1718 1758 1642 1648 0 -92.99(-5.34%)
Sep 08, 2008 1757 1792 1679 1741 0 +94.58(+5.75%)
Sep 05, 2008 1570 1651 1551 1646 0 +60.60(+3.82%)
Sep 04, 2008 1647 1664 1581 1585 0 -79.89(-4.80%)
Sep 03, 2008 1637 1671 1611 1665 0 +21.64(+1.32%)
Sep 02, 2008 1658 1681 1622 1644 0 +30.72(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.