Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 20.47 20.60 20.31 20.53 2,654,925 -0.16(-0.75%)
Nov 29, 2010 20.62 20.77 20.33 20.69 1,353,928 +0.01(+0.07%)
Nov 26, 2010 20.62 20.74 20.45 20.67 481,239 -0.17(-0.82%)
Nov 24, 2010 20.35 20.84 20.84 20.84 1,091,947 +0.62(+3.09%)
Nov 23, 2010 20.25 20.41 20.20 20.22 1,322,770 -0.23(-1.11%)
Nov 22, 2010 20.45 20.57 20.25 20.45 1,685,197 +0.00(+0.00%)
Nov 19, 2010 20.41 20.65 20.39 20.45 1,678,176 -0.01(-0.03%)
Nov 18, 2010 20.94 21.01 20.42 20.45 2,642,430 -0.36(-1.74%)
Nov 17, 2010 20.64 20.84 20.56 20.82 1,589,372 +0.16(+0.76%)
Nov 16, 2010 20.75 21.04 20.56 20.66 1,840,855 -0.30(-1.42%)
Nov 15, 2010 21.09 21.27 20.92 20.96 1,960,768 -0.07(-0.34%)
Nov 12, 2010 20.74 21.06 20.68 21.03 2,422,027 +0.22(+1.06%)
Nov 11, 2010 21.00 21.11 20.74 20.81 2,838,160 -0.45(-2.13%)
Nov 10, 2010 21.24 21.46 21.13 21.26 1,527,442 -0.01(-0.07%)
Nov 09, 2010 21.55 21.59 21.17 21.28 3,056,697 -0.34(-1.57%)
Nov 08, 2010 22.05 22.05 21.52 21.62 3,237,654 -0.48(-2.18%)
Nov 05, 2010 22.48 22.59 21.89 22.10 3,750,817 -0.49(-2.17%)
Nov 04, 2010 22.51 22.86 22.28 22.59 4,496,279 +0.43(+1.92%)
Nov 03, 2010 21.19 23.76 21.06 22.16 10,284,813 -1.24(-5.30%)
Nov 02, 2010 23.70 23.85 23.28 23.40 2,609,050 -0.24(-1.02%)
Nov 01, 2010 23.79 23.96 23.41 23.64 2,291,775 +0.36(+1.55%)
Oct 29, 2010 23.17 23.57 23.17 23.28 1,660,994 +0.01(+0.03%)
Oct 28, 2010 23.84 23.85 23.19 23.28 1,515,013 -0.56(-2.35%)
Oct 27, 2010 23.81 24.08 23.49 23.84 2,248,191 +1.11(+4.90%)
Oct 25, 2010 22.71 22.93 22.57 22.72 1,842,128 +0.09(+0.41%)
Oct 22, 2010 22.01 22.64 21.84 22.63 1,592,281 +0.62(+2.80%)
Oct 21, 2010 22.41 22.47 21.79 22.01 1,671,909 -0.33(-1.46%)
Oct 20, 2010 22.01 22.40 21.86 22.34 1,411,455 +0.45(+2.04%)
Oct 19, 2010 21.79 22.19 21.55 21.89 1,139,436 -0.13(-0.61%)
Oct 18, 2010 22.15 22.19 21.77 22.03 1,453,381 -0.23(-1.05%)
Oct 15, 2010 22.49 22.52 21.90 22.26 1,672,300 -0.06(-0.29%)
Oct 14, 2010 21.96 23.29 21.81 22.33 3,895,158 +0.06(+0.29%)
Oct 13, 2010 21.90 22.33 21.63 22.26 1,369,685 +0.43(+1.98%)
Oct 12, 2010 21.38 21.88 21.06 21.83 1,209,834 +0.35(+1.65%)
Oct 11, 2010 21.59 21.60 21.38 21.47 667,796 -0.16(-0.72%)
Oct 08, 2010 21.36 21.78 21.27 21.63 1,063,260 +0.13(+0.63%)
Oct 07, 2010 21.37 21.62 21.32 21.50 1,078,057 +0.16(+0.73%)
Oct 06, 2010 21.31 21.48 20.99 21.34 2,161,068 -0.06(-0.30%)
Oct 05, 2010 21.29 21.90 21.22 21.40 1,925,069 +0.33(+1.55%)
Oct 04, 2010 21.27 21.40 20.69 21.08 1,645,962 -0.18(-0.83%)
Oct 01, 2010 21.83 21.94 21.23 21.25 1,340,201 -0.26(-1.22%)
Sep 30, 2010 21.86 21.98 21.38 21.52 2,027,950 -0.21(-0.95%)
Sep 29, 2010 21.56 21.83 21.40 21.72 1,604,933 -0.03(-0.13%)
Sep 28, 2010 21.77 21.93 21.06 21.75 1,609,994 +0.00(+0.00%)
Sep 27, 2010 22.32 22.33 21.66 21.75 1,223,184 -0.65(-2.91%)
Sep 24, 2010 21.77 22.59 21.67 22.40 2,156,293 +0.92(+4.29%)
Sep 23, 2010 20.98 21.51 20.91 21.48 1,295,842 +0.33(+1.58%)
Sep 22, 2010 21.62 21.62 21.03 21.15 1,227,523 -0.22(-1.03%)
Sep 21, 2010 21.87 21.87 21.20 21.37 1,490,692 -0.52(-2.40%)
Sep 20, 2010 21.47 21.98 21.09 21.89 2,550,557 +0.88(+4.18%)
Sep 17, 2010 21.06 21.22 20.86 21.01 2,165,213 -0.03(-0.13%)
Sep 15, 2010 21.13 21.25 20.91 21.04 1,389,483 -0.11(-0.50%)
Sep 14, 2010 20.99 21.26 20.84 21.15 1,474,927 +0.05(+0.24%)
Sep 13, 2010 19.99 21.25 19.84 21.10 2,820,579 +1.38(+6.97%)
Sep 10, 2010 19.94 20.12 19.59 19.72 979,352 -0.12(-0.61%)
Sep 09, 2010 19.93 19.99 19.71 19.84 1,178,286 +0.08(+0.39%)
Sep 08, 2010 19.69 19.99 19.67 19.77 1,211,912 +0.08(+0.40%)
Sep 07, 2010 20.08 20.13 19.59 19.69 1,387,702 -0.45(-2.22%)
Sep 03, 2010 19.85 20.23 19.72 20.13 1,483,016 +0.55(+2.79%)
Sep 02, 2010 19.59 19.60 19.28 19.59 1,563,540 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.