Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hepion Pharmaceuticals Inc (NQ: HEPA )

0.6750 -0.0025 (-0.37%)
Streaming Delayed Price Updated: 3:02 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.7000 0.7000 0.6358 0.6775 18,238 +0.00(+0.37%)
Sep 18, 2024 0.6410 0.7200 0.6400 0.6750 14,718 -0.02(-3.38%)
Sep 17, 2024 0.6942 0.6986 0.6321 0.6986 48,953 +0.02(+2.74%)
Sep 16, 2024 0.7400 0.7400 0.6800 0.6800 46,760 -0.06(-8.11%)
Sep 13, 2024 0.7300 0.7455 0.7000 0.7400 22,565 +0.01(+1.11%)
Sep 12, 2024 0.7236 0.7500 0.7010 0.7319 8,261 -0.02(-2.41%)
Sep 11, 2024 0.7010 0.7500 0.7010 0.7500 11,161 +0.05(+7.14%)
Sep 10, 2024 0.7800 0.7799 0.7000 0.7000 18,696 -0.05(-6.67%)
Sep 09, 2024 0.7000 0.7500 0.7000 0.7500 15,604 +0.03(+3.53%)
Sep 06, 2024 0.7600 0.7700 0.7000 0.7244 29,668 -0.03(-4.45%)
Sep 05, 2024 0.8090 0.8090 0.7323 0.7581 9,290 -0.01(-1.42%)
Sep 04, 2024 0.7741 0.8289 0.7010 0.7690 10,940 +0.03(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.