Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jason Indst (NQ: JASN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1831 0.1899 0.1700 0.1740 77,400 -0.01(-4.92%)
Nov 27, 2019 0.1942 0.1942 0.1811 0.1830 53,400 -0.00(-1.08%)
Nov 26, 2019 0.1906 0.1906 0.1830 0.1850 43,512 -0.01(-6.94%)
Nov 25, 2019 0.1967 0.1990 0.1810 0.1988 52,169 +0.00(+1.02%)
Nov 22, 2019 0.2050 0.2104 0.1890 0.1968 57,500 -0.00(-1.60%)
Nov 21, 2019 0.2000 0.2200 0.1916 0.2000 48,636 +0.00(+0.00%)
Nov 20, 2019 0.2200 0.2200 0.2000 0.2000 126,577 -0.02(-8.51%)
Nov 19, 2019 0.2489 0.2550 0.2076 0.2186 199,691 -0.01(-2.84%)
Nov 18, 2019 0.2389 0.2389 0.2103 0.2250 127,648 +0.01(+4.70%)
Nov 15, 2019 0.2100 0.2298 0.2000 0.2149 266,200 +0.01(+7.45%)
Nov 14, 2019 0.1900 0.2200 0.1800 0.2000 582,604 +0.01(+5.32%)
Nov 13, 2019 0.1900 0.2099 0.1800 0.1899 174,945 -0.00(-0.05%)
Nov 12, 2019 0.2200 0.2200 0.1900 0.1900 538,353 -0.03(-13.24%)
Nov 11, 2019 0.2129 0.2203 0.2100 0.2190 218,856 +0.01(+4.29%)
Nov 08, 2019 0.2450 0.2500 0.1837 0.2100 996,500 -0.07(-23.66%)
Nov 07, 2019 0.2850 0.2900 0.2643 0.2751 122,787 -0.00(-1.75%)
Nov 06, 2019 0.2800 0.2900 0.2600 0.2800 79,509 -0.01(-3.45%)
Nov 05, 2019 0.2700 0.2900 0.2600 0.2900 238,117 +0.03(+10.27%)
Nov 04, 2019 0.3000 0.3000 0.2400 0.2630 501,301 -0.02(-5.40%)
Nov 01, 2019 0.2600 0.3180 0.2402 0.2780 551,100 +0.03(+13.33%)
Oct 31, 2019 0.2599 0.2650 0.2370 0.2453 188,464 -0.01(-5.65%)
Oct 30, 2019 0.2490 0.2650 0.2350 0.2600 641,121 +0.02(+10.12%)
Oct 29, 2019 0.2687 0.2687 0.2350 0.2361 180,183 -0.02(-7.34%)
Oct 28, 2019 0.2520 0.2600 0.2300 0.2548 287,191 +0.01(+6.21%)
Oct 25, 2019 0.2700 0.2800 0.2370 0.2399 406,200 -0.02(-7.87%)
Oct 24, 2019 0.2800 0.2940 0.2561 0.2604 223,999 -0.02(-7.00%)
Oct 23, 2019 0.3100 0.3179 0.2700 0.2800 149,789 -0.02(-7.28%)
Oct 22, 2019 0.2980 0.3218 0.2904 0.3020 121,981 +0.01(+3.21%)
Oct 21, 2019 0.3100 0.3100 0.2900 0.2926 40,692 -0.01(-2.47%)
Oct 18, 2019 0.2990 0.3300 0.2710 0.3000 253,000 +0.02(+6.38%)
Oct 17, 2019 0.2900 0.2990 0.2801 0.2820 113,123 -0.01(-2.76%)
Oct 16, 2019 0.2730 0.3199 0.2501 0.2900 247,015 +0.02(+8.74%)
Oct 15, 2019 0.2857 0.2857 0.2550 0.2667 197,481 -0.00(-1.22%)
Oct 14, 2019 0.2900 0.3000 0.2600 0.2700 118,289 -0.02(-6.22%)
Oct 11, 2019 0.2900 0.2900 0.2780 0.2879 43,300 +0.01(+2.71%)
Oct 10, 2019 0.2700 0.2992 0.2650 0.2803 112,392 +0.00(+0.11%)
Oct 09, 2019 0.2700 0.3100 0.2700 0.2800 164,792 -0.01(-3.58%)
Oct 08, 2019 0.3470 0.3470 0.2800 0.2904 148,809 -0.01(-2.39%)
Oct 07, 2019 0.3469 0.3469 0.2820 0.2975 375,759 -0.05(-14.24%)
Oct 04, 2019 0.3741 0.3741 0.3100 0.3469 73,700 -0.02(-6.22%)
Oct 03, 2019 0.3232 0.3800 0.3232 0.3699 122,302 +0.05(+15.88%)
Oct 02, 2019 0.3638 0.3746 0.3001 0.3192 290,053 -0.05(-13.73%)
Oct 01, 2019 0.3780 0.3800 0.3500 0.3700 52,541 +0.02(+5.71%)
Sep 30, 2019 0.4000 0.4100 0.3500 0.3500 84,553 -0.05(-11.41%)
Sep 27, 2019 0.3865 0.4300 0.3800 0.3951 77,700 +0.02(+3.97%)
Sep 26, 2019 0.3900 0.4000 0.3700 0.3800 116,804 -0.02(-5.00%)
Sep 25, 2019 0.4000 0.4198 0.4000 0.4000 63,134 -0.02(-4.76%)
Sep 24, 2019 0.4256 0.4463 0.3900 0.4200 113,038 -0.02(-4.52%)
Sep 23, 2019 0.4500 0.4800 0.4201 0.4399 156,913 -0.04(-8.35%)
Sep 20, 2019 0.4529 0.4800 0.4499 0.4800 82,700 +0.01(+3.11%)
Sep 19, 2019 0.5000 0.5000 0.4324 0.4655 86,268 +0.00(+0.63%)
Sep 18, 2019 0.4691 0.4975 0.4610 0.4626 82,085 -0.03(-5.59%)
Sep 17, 2019 0.4900 0.4900 0.4700 0.4900 59,052 +0.00(+0.00%)
Sep 16, 2019 0.4900 0.5000 0.4600 0.4900 109,349 +0.01(+2.06%)
Sep 13, 2019 0.5073 0.5083 0.4550 0.4801 114,500 -0.02(-3.98%)
Sep 12, 2019 0.5003 0.5100 0.4701 0.5000 128,313 +0.00(+0.00%)
Sep 11, 2019 0.4700 0.5000 0.4500 0.5000 113,582 +0.03(+5.26%)
Sep 10, 2019 0.4600 0.4850 0.4500 0.4750 207,852 +0.01(+2.99%)
Sep 09, 2019 0.4400 0.4699 0.4400 0.4612 188,978 -0.02(-3.90%)
Sep 06, 2019 0.5028 0.5028 0.4330 0.4799 251,900 -0.03(-5.90%)
Sep 05, 2019 0.5400 0.5400 0.4300 0.5100 860,726 -0.02(-3.26%)
Sep 04, 2019 0.5708 0.5810 0.5200 0.5272 456,342 -0.06(-10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.